04/06/2010 19:20:59,1.59,1.59,20,99,25.4,99
04/06/2010 19:21:01,3.55,3.55,21.1,99,14.8,99
04/06/2010 19:21:03,5.11,5.11,21.6,99,14.9,99
04/06/2010 19:21:04,6.78,6.78,21.7,99,15.7,99
04/06/2010 19:21:06,8.38,8.38,21.4,99,16.3,99
04/06/2010 19:21:08,9.97,9.97,21.5,99,17.1,99
04/06/2010 19:21:09,11.53,11.53,21.5,99,18,99
04/06/2010 19:21:11,13.14,13.14,21.6,99,18.6,99
04/06/2010 19:21:12,14.72,14.72,21.6,99,19.3,99
04/06/2010 19:21:14,16.36,16.36,21.5,99,20.1,99
04/06/2010 19:21:16,17.98,17.98,21.6,99,21,99
04/06/2010 19:21:17,19.58,19.58,21.4,99,21.4,99
04/06/2010 19:21:19,21.16,21.16,21.4,99,21.6,99
04/06/2010 19:21:20,22.73,22.73,21.4,99,21.6,99
04/06/2010 19:21:22,24.33,24.33,21.4,99,21.7,99
04/06/2010 19:21:24,25.89,25.89,21.4,99,21.4,99
04/06/2010 19:21:25,27.48,27.48,21.3,99,21.6,99
04/06/2010 19:21:27,29.03,29.03,21.5,99,21.5,99
04/06/2010 19:21:28,30.61,30.61,21.5,99,21.5,99
04/06/2010 19:21:30,32.22,32.22,21.7,99,21.4,99
04/06/2010 19:21:31,33.78,33.78,21.4,99,21.5,99
04/06/2010 19:21:33,35.38,35.38,21.4,99,21.5,99
04/06/2010 19:21:35,36.95,36.95,21.4,99,21.7,99
04/06/2010 19:21:36,38.56,38.56,21.3,99,21.3,99
04/06/2010 19:21:38,40.16,40.16,21.5,99,21.5,99
04/06/2010 19:21:39,41.69,41.69,21.5,99,21.6,99
04/06/2010 19:21:41,43.23,43.23,21.3,99,21.6,99
04/06/2010 19:21:42,44.8,44.8,21.4,99,21.5,99
04/06/2010 19:21:44,46.39,46.39,21.6,99,21.5,99
04/06/2010 19:21:46,47.95,47.95,21.4,99,21.5,99
04/06/2010 19:21:47,49.55,49.55,21.6,99,21.4,99
04/06/2010 19:21:49,51.13,51.13,21.6,99,21.4,99
04/06/2010 19:21:51,53.11,1.53,21.6,99,21.9,99
04/06/2010 19:21:52,54.77,3.19,42.7,99,52.6,99
04/06/2010 19:21:54,56.34,4.77,70.4,99,88.2,99
04/06/2010 19:21:56,57.92,6.34,97.3,99,123.7,99
04/06/2010 19:21:57,59.53,7.95,124.8,99,159,99
04/06/2010 19:21:59,61.13,9.55,154.5,99,190.4,99
04/06/2010 19:22:00,62.69,11.11,181.7,99,191.3,99
04/06/2010 19:22:02,64.28,12.7,191,99,190.4,99
04/06/2010 19:22:04,65.84,14.27,190.4,99,190.8,99
04/06/2010 19:22:05,67.45,15.88,190.4,99,189.6,99
04/06/2010 19:22:07,69.06,17.48,188.6,99,188.3,99
04/06/2010 19:22:08,70.64,19.06,189.2,99,188.1,99
04/06/2010 19:22:10,72.23,20.66,188.4,99,186.9,99
04/06/2010 19:22:12,73.83,22.25,187.7,99,185.9,99
04/06/2010 19:22:13,75.42,23.84,187.3,99,185.7,99
04/06/2010 19:22:15,76.97,25.39,186.4,99,185.4,99
04/06/2010 19:22:16,78.61,27.03,185.9,99,185.2,99
04/06/2010 19:22:18,80.17,28.59,186.4,99,185,99
04/06/2010 19:22:19,81.73,30.16,186,99,186.4,99
04/06/2010 19:22:21,83.31,31.73,184.3,99,184.6,99
04/06/2010 19:22:23,84.88,33.3,184.9,99,186.1,99
04/06/2010 19:22:24,86.45,34.88,184.9,99,186,99
04/06/2010 19:22:26,88.03,36.45,185.4,99,185.7,99
04/06/2010 19:22:27,89.64,38.06,186.4,99,185.2,99
04/06/2010 19:22:29,91.23,39.66,184.7,99,186.7,99
04/06/2010 19:22:31,92.83,41.25,186.1,99,185.5,99
04/06/2010 19:22:32,94.41,42.83,185.5,99,185.9,99
04/06/2010 19:22:34,96,44.42,185.1,99,185.2,99
04/06/2010 19:22:35,97.58,46,185.4,99,185.3,99
04/06/2010 19:22:37,99.14,47.56,186.2,99,184.8,99
04/06/2010 19:22:38,100.73,49.16,185.5,99,186.3,99
04/06/2010 19:22:40,102.31,50.73,185.1,99,184.7,99
04/06/2010 19:22:42,103.89,52.31,186.1,99,185.5,99
04/06/2010 19:22:43,105.5,53.92,185.1,99,185.3,99
04/06/2010 19:22:45,107.08,55.5,185,99,184.8,99
04/06/2010 19:22:46,108.69,57.11,185,99,185.4,99
04/06/2010 19:22:48,110.28,58.7,186,99,185.6,99
04/06/2010 19:22:50,111.84,60.27,184.7,99,186.1,99
04/06/2010 19:22:51,113.45,61.88,184.9,99,185.8,99
04/06/2010 19:22:53,115,63.42,186.1,99,184.4,99
04/06/2010 19:22:54,116.63,65.05,185.9,99,186.2,99
04/06/2010 19:22:56,118.25,66.67,185.2,99,185.3,99
04/06/2010 19:22:57,119.8,68.22,185.8,99,185.8,99
04/06/2010 19:22:59,121.38,69.8,184.9,99,185.3,99
04/06/2010 19:23:01,122.94,71.36,186.2,99,186.2,99
04/06/2010 19:23:02,124.56,72.98,185.9,99,185.2,99
04/06/2010 19:23:04,126.14,74.56,183.7,99,185.1,99
04/06/2010 19:23:05,127.73,76.16,185.4,99,185.6,99
04/06/2010 19:23:07,129.38,77.8,185,99,186,99
04/06/2010 19:23:09,131.42,1.58,187.2,99,188.3,99
04/06/2010 19:23:11,133.08,3.23,211.1,99,220.7,99
04/06/2010 19:23:12,134.64,4.8,238.5,99,248.8,99
04/06/2010 19:23:14,136.23,6.39,247.4,99,249,99
04/06/2010 19:23:15,137.78,7.94,244.6,99,248.3,99
04/06/2010 19:23:17,139.39,9.55,244.1,99,247.3,99
04/06/2010 19:23:19,140.95,11.11,247.5,99,246.8,99
04/06/2010 19:23:20,142.56,12.72,246.6,99,246.1,99
04/06/2010 19:23:22,144.16,14.31,245.2,99,245.5,99
04/06/2010 19:23:23,145.72,15.88,245.7,99,245.6,99
04/06/2010 19:23:25,147.3,17.45,245.8,99,245.8,99
04/06/2010 19:23:27,148.88,19.03,244.8,99,245.6,99
04/06/2010 19:23:28,150.47,20.63,245.7,99,245.5,99
04/06/2010 19:23:30,152.08,22.23,246.6,99,245.6,99
04/06/2010 19:23:31,153.73,23.89,246.5,99,245.2,99
04/06/2010 19:23:33,155.34,25.5,246.2,99,246.9,99
04/06/2010 19:23:35,156.95,27.11,245.9,99,245.5,99
04/06/2010 19:23:36,158.52,28.67,245.5,99,245.9,99
04/06/2010 19:23:38,160.16,30.31,245.4,99,245.1,99
04/06/2010 19:23:39,161.7,31.86,246.3,99,245.9,99
04/06/2010 19:23:41,163.28,33.44,245.3,99,246.1,99
04/06/2010 19:23:43,164.88,35.03,244.9,99,245.6,99
04/06/2010 19:23:44,166.44,36.59,246.6,99,246,99
04/06/2010 19:23:46,168.02,38.17,245.3,99,245.1,99
04/06/2010 19:23:47,169.58,39.73,246.6,99,245.7,99
04/06/2010 19:23:49,171.14,41.3,245.2,99,245.6,99
04/06/2010 19:23:50,172.75,42.91,246.2,99,245.2,99
04/06/2010 19:23:52,174.34,44.5,245.3,99,245.8,99
04/06/2010 19:23:54,175.95,46.11,245.6,99,245.6,99
04/06/2010 19:23:55,177.52,47.67,245.3,99,245.9,99
04/06/2010 19:23:57,179.14,49.3,244.5,99,245.5,99
04/06/2010 19:23:58,180.72,50.88,246.3,99,245.2,99
04/06/2010 19:24:00,182.31,52.47,246.8,99,246.2,99
04/06/2010 19:24:02,183.94,54.09,246,99,245.5,99
04/06/2010 19:24:03,185.5,55.66,245.4,99,244.9,99
04/07/2010 18:11:04,1.05,1.05,4.9,0,6.9,0
04/07/2010 18:11:06,2.92,2.92,24.6,0,24.2,0
04/07/2010 18:11:07,3.95,3.95,24.2,0,23.9,0
04/07/2010 18:11:08,4.95,4.95,24,0,23.4,0
04/07/2010 18:11:09,5.98,5.98,23.6,0,23.2,0
04/07/2010 18:11:10,7.08,7.08,23.1,0,22.8,0
04/07/2010 18:11:11,8.05,8.05,22.8,0,22.4,0
04/07/2010 18:11:12,9.05,9.05,22.6,0,21.7,0
04/07/2010 18:11:13,10.06,10.06,22.2,0,21.6,0
04/07/2010 18:11:14,11.09,11.09,21.8,0,21.5,0
04/07/2010 18:11:15,12.09,12.09,21.5,0,21.4,0
04/07/2010 18:11:16,13.2,13.2,21.1,0,21.6,0
04/07/2010 18:11:17,14.17,14.17,21.6,0,21.5,0
04/07/2010 18:11:18,15.19,15.19,21.7,0,21.6,0
04/07/2010 18:11:19,16.22,16.22,21.7,0,21.6,0
04/07/2010 18:11:20,17.23,17.23,21.7,0,21.7,0
04/07/2010 18:11:22,18.34,18.34,21.6,0,21.6,0
04/07/2010 18:11:23,19.33,19.33,21.6,0,21.5,0
04/07/2010 18:11:24,20.36,20.36,21.1,0,21.5,0
04/07/2010 18:11:25,21.36,21.36,21.4,0,21.6,0
04/07/2010 18:11:26,22.36,22.36,21.6,0,21.4,0
04/07/2010 18:11:27,23.52,23.52,21.4,0,21.3,0
04/07/2010 18:11:28,24.58,24.58,21.5,0,21.8,0
04/07/2010 18:11:29,25.66,25.66,21.6,0,21.6,0
04/07/2010 18:11:30,26.63,26.63,21.5,0,21.1,0
04/07/2010 18:11:31,27.7,27.7,21.5,0,21.5,0
04/07/2010 18:11:32,28.7,28.7,21.4,0,21.4,0
04/07/2010 18:11:33,30.31,30.31,21.4,0,21.6,0
04/07/2010 18:11:35,31.31,31.31,21.8,0,21.7,0
04/07/2010 18:11:36,32.5,32.5,21.2,0,21.3,0
04/07/2010 18:11:37,33.47,33.47,21.3,0,21.5,0
04/07/2010 18:11:38,34.5,34.5,21.4,0,21.5,0
04/07/2010 18:11:39,35.63,35.63,21.5,0,21.6,0
04/07/2010 18:11:40,36.69,36.69,21.6,0,21.6,0
04/07/2010 18:11:41,38.14,38.14,21.6,0,21.4,0
04/07/2010 18:11:42,39.11,39.11,21.7,0,21.3,0
04/07/2010 18:11:43,40.14,40.14,21.7,0,21.3,0
04/07/2010 18:11:44,41.13,41.13,21.4,0,21.2,0
04/07/2010 18:11:45,42.14,42.14,21.3,0,21.7,0
04/07/2010 18:11:46,43.19,43.19,21.5,0,21.7,0
04/07/2010 18:11:47,44.17,44.17,21.4,0,21.6,0
04/07/2010 18:11:48,45.19,45.19,21.3,0,21.5,0
04/07/2010 18:11:49,46.2,46.2,21.6,0,21.3,0
04/07/2010 18:11:50,47.23,47.23,21.5,0,21.4,0
04/07/2010 18:11:51,48.28,48.28,21.6,0,21.4,0
04/07/2010 18:11:52,49.3,49.3,21.7,0,21.2,0
04/07/2010 18:11:54,50.69,50.69,21.6,0,21.6,0
04/07/2010 18:11:55,51.66,51.66,21.5,0,21.5,0
04/07/2010 18:11:56,52.67,52.67,21.3,0,21.3,0
04/07/2010 18:11:57,53.67,53.67,21.4,0,21.7,0
04/07/2010 18:11:58,54.7,54.7,21.4,0,21.6,0
04/07/2010 18:11:59,55.73,55.73,21.5,0,21.2,0
04/07/2010 18:12:00,56.72,56.72,21.6,0,21.2,0
04/07/2010 18:12:01,57.69,57.69,21.4,0,21.4,0
04/07/2010 18:12:02,58.72,58.72,21.5,0,21.8,0
04/07/2010 18:12:03,59.84,59.84,21.5,0,21.6,0
04/07/2010 18:12:04,60.88,60.88,21.5,0,21.7,0
04/07/2010 18:12:05,61.86,61.86,21.3,0,21.3,0
04/07/2010 18:12:06,62.88,62.88,21.3,0,21.5,0
04/07/2010 18:12:08,64.33,0.94,21.4,0,21.8,0
04/07/2010 18:12:09,65.36,1.97,30.8,0,33.1,0
04/07/2010 18:12:10,66.44,3.05,49.2,0,51.6,0
04/07/2010 18:12:11,67.44,4.05,70.2,0,72.5,0
04/07/2010 18:12:12,68.5,5.11,89.1,0,90.5,0
04/07/2010 18:12:13,69.5,6.11,95.3,0,95.1,0
04/07/2010 18:12:14,70.52,7.13,95.1,0,94.8,0
04/07/2010 18:12:15,71.52,8.13,94.8,0,94.3,0
04/07/2010 18:12:16,72.58,9.19,94.3,0,94,0
04/07/2010 18:12:17,73.61,10.22,94,0,93.8,0
04/07/2010 18:12:18,74.59,11.2,93.3,0,93.2,0
04/07/2010 18:12:19,75.67,12.28,93.2,0,93.1,0
04/07/2010 18:12:20,76.72,13.33,93.7,0,93.4,0
04/07/2010 18:12:21,77.69,14.3,93,0,93,0
04/07/2010 18:12:22,78.7,15.31,93,0,93.5,0
04/07/2010 18:12:23,79.69,16.3,93.8,0,93.5,0
04/07/2010 18:12:24,80.73,17.34,93.8,0,93.6,0
04/07/2010 18:12:25,81.77,18.38,93.3,0,93.5,0
04/07/2010 18:12:26,82.86,19.47,93.1,0,93.5,0
04/07/2010 18:12:27,83.86,20.47,93.3,0,93.2,0
04/07/2010 18:12:28,84.88,21.48,93.5,0,93.3,0
04/07/2010 18:12:29,85.88,22.48,92.7,0,93.3,0
04/07/2010 18:12:30,86.88,23.48,92.9,0,93.5,0
04/07/2010 18:12:31,87.88,24.48,93.7,0,93.6,0
04/07/2010 18:12:32,88.88,25.48,93.4,0,93.2,0
04/07/2010 18:12:33,89.86,26.47,93.2,0,93.3,0
04/07/2010 18:12:34,90.86,27.47,93.3,0,93.1,0
04/07/2010 18:12:35,91.98,28.59,93.4,0,93.2,0
04/07/2010 18:12:36,92.97,29.58,93.5,0,93.4,0
04/07/2010 18:12:37,93.97,30.58,93.1,0,93.4,0
04/07/2010 18:12:38,95,31.61,93.5,0,93.4,0
04/07/2010 18:12:39,96.03,32.64,93.7,0,93.3,0
04/07/2010 18:12:40,97.17,33.78,93.3,0,93.6,0
04/07/2010 18:15:45,0.98,0.98,14.4,0,18.7,0
04/07/2010 18:15:47,2.95,2.95,19.9,0,19.5,0
04/07/2010 18:15:48,3.94,3.94,19.5,0,19.7,0
04/07/2010 18:15:49,4.97,4.97,19.9,0,19.9,0
04/07/2010 18:15:51,6.16,6.16,20.4,0,20.3,0
04/07/2010 18:15:52,7.14,7.14,20.4,0,20.8,0
04/07/2010 18:15:53,8.19,8.19,21.2,0,21.1,0
04/07/2010 18:15:54,9.33,9.33,21.4,0,21.6,0
04/07/2010 18:15:55,10.3,10.3,21.4,0,21.5,0
04/07/2010 18:15:56,11.36,11.36,21.3,0,21.6,0
04/07/2010 18:15:57,12.38,12.38,21.5,0,21.6,0
04/07/2010 18:15:58,13.47,13.47,21.6,0,21.5,0
04/29/2010 17:57:09,0.92,0.92,8.4,0.9,11.1,1.2
04/29/2010 17:57:11,2.84,2.84,24.6,0.9,24.1,1.2
04/29/2010 17:57:12,3.86,3.86,24.2,0.9,23.6,1.2
04/29/2010 17:57:13,4.84,4.84,23.8,0.9,23.3,1.2
04/29/2010 17:57:14,5.83,5.83,23.4,0.9,22.9,1.2
04/29/2010 17:57:15,6.83,6.83,23.1,0.9,22.7,1.2
04/29/2010 17:57:16,7.83,7.83,22.7,0.9,22.2,1.2
04/29/2010 17:57:17,8.83,8.83,22.4,0.9,21.9,1.2
04/29/2010 17:57:18,9.83,9.83,22.1,0.9,21.5,1.2
04/29/2010 17:57:19,10.81,10.81,21.6,0.9,21.5,1.2
04/29/2010 17:57:20,11.81,11.81,21.5,0.9,21.5,1.2
04/29/2010 17:57:21,12.8,12.8,21.6,0.9,21.3,1.2
04/29/2010 17:57:22,13.8,13.8,21.1,0.9,21.5,1.2
04/29/2010 17:57:23,14.8,14.8,21.4,0.9,21.4,1.2
04/29/2010 17:57:24,15.8,15.8,21.8,0.9,21.6,1.2
04/29/2010 17:57:25,16.89,16.89,21.6,0.9,21.6,1.2
04/29/2010 17:57:26,17.78,17.78,21.4,0.9,21.2,1.2
04/29/2010 17:57:27,18.78,18.78,21.6,0.9,21.6,1.2
04/29/2010 17:57:28,19.8,19.8,21.4,0.9,21.7,1.2
04/29/2010 17:57:29,20.75,20.75,21.3,0.9,21.5,1.2
04/29/2010 17:57:30,21.75,21.75,21.5,0.9,21.2,1.2
04/29/2010 17:57:31,22.75,22.75,21.4,0.9,21.5,1.2
04/29/2010 17:57:32,23.73,23.73,21.5,0.9,21.7,1.2
04/29/2010 17:57:33,24.73,24.73,21.6,0.9,21.5,1.2
04/29/2010 17:57:34,25.73,25.73,21.3,0.9,21.6,1.2
04/29/2010 17:57:35,26.72,26.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:36,27.72,27.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:37,28.72,28.72,21.4,0.9,21.4,1.2
04/29/2010 17:57:38,29.72,29.72,21.2,0.9,21.1,1.2
04/29/2010 17:57:39,30.72,30.72,21.4,0.9,21.3,1.2
04/29/2010 17:57:40,31.72,31.72,21.5,0.9,21.6,1.2
04/29/2010 17:57:41,32.72,32.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:42,33.72,33.72,21.6,0.9,21.7,1.2
04/29/2010 17:57:43,34.72,34.72,21.7,0.9,21.6,1.2
04/29/2010 17:57:44,35.72,35.72,21.3,0.9,21.5,1.2
04/29/2010 17:57:45,36.72,36.72,21.5,0.9,21.6,1.2
04/29/2010 17:57:46,37.72,37.72,21.3,0.9,21.6,1.2
04/29/2010 17:57:47,38.72,38.72,21.6,0.9,21.3,1.2
04/29/2010 17:57:48,39.72,39.72,21.6,0.9,21.6,1.2
04/29/2010 17:57:49,40.72,40.72,21.3,0.9,21.3,1.2
04/29/2010 17:57:50,41.72,41.72,21.6,0.9,21.4,1.2
04/29/2010 17:57:50,42.7,42.7,21.5,0.9,21.5,1.2
04/29/2010 17:57:51,43.7,43.7,21.6,0.9,21.6,1.2
04/29/2010 17:57:52,44.69,44.69,21.4,0.9,21.6,1.2
04/29/2010 17:57:53,45.7,45.7,21.5,0.9,21.5,1.2
04/29/2010 17:57:54,46.67,46.67,21.6,0.9,21.4,1.2
04/29/2010 17:57:55,47.67,47.67,21.5,0.9,21.4,1.2
04/29/2010 17:57:56,48.66,48.66,21.5,0.9,21.5,1.2
04/29/2010 17:57:57,49.64,49.64,21.3,0.9,21.4,1.2
04/29/2010 17:57:58,50.64,50.64,21.4,0.9,21.6,1.2
04/29/2010 17:57:59,51.62,51.62,21.7,0.9,21.5,1.2
04/29/2010 17:58:01,52.73,52.73,21.6,0.9,21.3,1.2
04/29/2010 17:58:01,53.61,53.61,21.2,0.9,21.4,1.2
04/29/2010 17:58:02,54.61,54.61,21.6,0.9,21.2,1.2
04/29/2010 17:58:03,55.61,55.61,21.5,0.9,21.4,1.2
04/29/2010 17:58:04,56.61,56.61,21.7,0.9,21.3,1.2
04/29/2010 17:58:05,57.61,57.61,21.6,0.9,21.4,1.2
04/29/2010 17:58:06,58.61,58.61,21.8,0.9,21.5,1.2
04/29/2010 17:58:07,59.61,59.61,21.4,0.9,21.4,1.2
04/29/2010 17:58:08,60.59,60.59,21,0.9,21.5,1.2
04/29/2010 17:58:09,61.59,61.59,21.5,0.9,21.3,1.2
04/29/2010 17:58:10,62.59,62.59,21.8,0.9,21.2,1.2
04/29/2010 17:58:11,63.59,63.59,21.5,0.9,21.5,1.2
04/29/2010 17:58:12,64.59,64.59,21.4,0.9,21.6,1.2
04/29/2010 17:58:13,65.59,65.59,21.4,0.9,21.7,1.2
04/29/2010 17:58:14,66.59,66.59,21.2,1.1,21.5,1.2
04/29/2010 17:58:15,67.59,67.59,21.4,1.1,21.5,1.2
04/29/2010 17:58:16,68.56,68.56,21.5,1.1,21.6,1.2
04/29/2010 17:58:17,69.61,69.61,21.4,NaN,21.5,1.2
04/29/2010 17:58:18,70.58,70.58,21.4,NaN,21.4,1.2
04/29/2010 17:58:19,71.56,71.56,21.5,0.5,21.4,1.2
04/29/2010 17:58:20,72.56,72.56,21.8,0.5,21.5,1.2
04/29/2010 17:58:21,73.56,73.56,21.4,0.4,21.6,1.2
04/29/2010 17:58:22,74.56,74.56,21.1,0.4,21.6,1.2
04/29/2010 17:58:23,75.56,75.56,21.4,0.5,21.3,1.2
04/29/2010 17:58:24,76.56,76.56,21.5,0.5,21.5,1.2
04/29/2010 17:58:25,77.56,77.56,21.9,0.5,21.3,1.2
04/29/2010 17:58:26,78.55,78.55,21.3,0.5,21.3,1.2
04/29/2010 17:58:27,79.55,79.55,21.2,0.5,21.1,1.2
04/29/2010 17:58:28,80.55,80.55,21.4,0.5,21.5,1.2
04/29/2010 17:58:29,81.55,81.55,21.5,0.5,21.3,1.2
04/29/2010 17:58:30,82.53,82.53,21.6,0.5,21.4,1.2
04/29/2010 17:58:31,83.53,83.53,21.8,0.5,21.5,1.2
04/29/2010 17:58:32,84.53,84.53,21.2,0.5,21.5,1.2
04/29/2010 17:58:33,85.53,85.53,21.3,0.5,21.6,1.2
04/29/2010 17:58:34,86.53,86.53,21.7,0.5,21.5,1.2
04/29/2010 17:58:35,87.53,87.53,21.6,0.4,21.6,1.2
04/29/2010 17:58:36,88.53,88.53,21.7,0.4,21.1,1.2
04/29/2010 17:58:37,89.52,89.52,21.5,0.4,21.6,1.2
04/29/2010 17:58:38,90.52,90.52,21.2,0.4,21.8,1.2
04/29/2010 17:58:39,91.5,91.5,21.6,0.4,21.5,1.2
04/29/2010 17:58:40,92.5,92.5,21.7,0.4,21.6,1.2
04/29/2010 17:58:41,93.5,93.5,21.2,0.4,21.4,1.2
04/29/2010 17:58:42,94.52,94.52,21.6,0.4,21.1,1.2
04/29/2010 17:58:43,95.52,95.52,21.6,0.3,21.6,1.2
04/29/2010 17:58:44,96.5,96.5,21.6,0.3,21.5,1.2
04/29/2010 17:58:45,97.5,97.5,21.3,0.3,21.2,1.2
04/29/2010 17:58:46,98.48,98.48,21.6,0.3,21.3,1.2
04/29/2010 17:58:47,99.48,99.48,21.4,0.3,21.3,1.2
04/29/2010 17:58:48,100.58,100.58,21.2,0.3,21.5,1.2
04/29/2010 17:58:49,101.47,101.47,21.4,0.3,21.4,1.2
04/29/2010 17:58:50,102.47,102.47,21.6,0.3,21.5,1.2
04/29/2010 17:58:51,103.47,103.47,21.8,0.3,21.6,1.2
04/29/2010 17:58:52,104.47,104.47,21.3,0.2,21.5,1.2
04/29/2010 17:58:53,105.47,105.47,21.6,0.2,21.5,1.2
04/29/2010 17:58:54,106.47,106.47,21.7,0.2,21.4,1.2
04/29/2010 17:58:55,107.47,107.47,21.4,0.2,21.6,1.2
04/29/2010 17:58:56,108.47,108.47,21.5,0.2,21.7,1.2
04/29/2010 17:58:57,109.47,109.47,21.4,0.2,21.2,1.2
04/29/2010 17:58:58,110.47,110.47,21.4,0.2,21.5,1.2
04/29/2010 17:58:59,111.47,111.47,21.1,0.2,21.5,1.2
04/29/2010 17:59:00,112.56,112.56,21.3,0.2,21.5,1.2
04/29/2010 17:59:01,113.45,113.45,21.4,0.2,21.7,1.2
04/29/2010 17:59:02,114.45,114.45,21.6,0.2,21.6,1.2
04/29/2010 17:59:03,115.45,115.45,22,0.2,21.2,1.2
04/29/2010 17:59:04,116.45,116.45,21.4,0.2,21.3,1.2
04/29/2010 17:59:05,117.45,117.45,21,0.2,21.6,1.2
04/29/2010 17:59:06,118.45,118.45,21.5,0.2,21.5,1.2
04/29/2010 17:59:07,119.45,119.45,21.5,0.2,21.4,1.2
04/29/2010 17:59:08,120.45,120.45,21.5,0.2,21.5,1.2
04/29/2010 17:59:09,121.44,121.44,21.7,0.3,21,1.2
04/29/2010 17:59:10,122.44,122.44,21.3,0.3,21.8,1.2
04/29/2010 17:59:11,123.44,123.44,21.6,0.3,21.5,1.2
04/29/2010 17:59:12,124.53,124.53,21.6,0.3,21.6,1.2
04/29/2010 17:59:13,125.42,125.42,21.4,0.3,21.5,1.2
04/29/2010 17:59:14,126.42,126.42,21.1,NaN,21.1,1.2
04/29/2010 17:59:15,127.42,127.42,21.5,NaN,21.4,1.2
04/29/2010 17:59:16,128.41,128.41,21.9,0.3,21.8,1.2
04/29/2010 17:59:17,129.5,129.5,21.6,0.4,21.6,1.2
04/29/2010 17:59:18,130.39,130.39,21.5,0.4,21.3,1.2
04/29/2010 17:59:19,131.39,131.39,21.3,0.4,21.3,1.3
04/29/2010 17:59:20,132.37,132.37,21.4,0.4,21.2,1.3
04/29/2010 17:59:21,133.37,133.37,21.4,0.5,21.2,1.3
04/29/2010 17:59:22,134.37,134.37,21.3,0.5,21.6,1.3
04/29/2010 17:59:23,135.37,135.37,21.2,0.5,21.6,1.3
04/29/2010 17:59:24,136.37,136.37,21.6,0.5,21.4,1.3
04/29/2010 17:59:25,137.36,137.36,21.8,0.6,21.4,1.3
04/29/2010 17:59:26,138.36,138.36,21.5,0.6,21.4,1.3
04/29/2010 17:59:27,139.36,139.36,21.5,0.7,21.8,1.3
04/29/2010 17:59:28,140.36,140.36,21.5,0.7,21.3,1.3
04/29/2010 17:59:29,141.34,141.34,21.3,0.7,21.2,1.3
04/29/2010 17:59:30,142.33,142.33,21.3,0.7,21.3,1.3
04/29/2010 17:59:31,143.44,143.44,21.5,0.8,21.6,1.2
04/29/2010 17:59:32,144.33,144.33,21.4,0.8,21.6,1.2
04/29/2010 17:59:33,145.31,145.31,21.5,0.8,21.2,1.2
04/29/2010 17:59:34,146.31,146.31,21.5,0.8,21.3,1.2
04/29/2010 17:59:35,147.31,147.31,21.3,0.9,21.5,1.2
04/29/2010 17:59:36,148.3,148.3,21.3,0.9,21.9,1.2
04/29/2010 17:59:37,149.3,149.3,21.4,0.9,21.4,1.2
04/29/2010 17:59:38,150.3,150.3,21.6,0.9,21.4,1.2
04/29/2010 17:59:39,151.28,151.28,21.7,0.9,21.2,1.2
04/29/2010 17:59:40,152.28,152.28,21.7,0.9,21.1,1.2
04/29/2010 17:59:41,153.28,153.28,21.6,1,21.5,1.2
04/29/2010 17:59:42,154.26,154.26,21.3,1,21.7,1.2
04/29/2010 17:59:43,155.36,155.36,21.3,1,21.7,1.2
04/29/2010 17:59:44,156.25,156.25,21.2,1,21.6,1.2
04/29/2010 17:59:45,157.25,157.25,21.5,1,21.5,1.2
04/29/2010 17:59:46,158.25,158.25,21.5,NaN,21.5,1.2
04/29/2010 17:59:47,159.23,159.23,21.5,NaN,21.4,1.2
04/29/2010 17:59:48,160.23,160.23,21.2,1,21.5,1.2
04/29/2010 17:59:49,161.23,161.23,21.6,1,21.4,1.2
04/29/2010 17:59:50,162.23,162.23,21.5,1,21.3,1.2
04/29/2010 17:59:51,163.56,163.56,21.5,NaN,21.4,1.2
04/29/2010 17:59:52,164.45,164.45,21.4,NaN,21.2,1.2
04/29/2010 17:59:53,165.55,165.55,21.2,NaN,21.3,1.2
04/29/2010 17:59:54,166.44,166.44,21.3,NaN,21.6,1.2
04/29/2010 17:59:55,167.44,167.44,21.7,NaN,21.7,1.2
04/29/2010 17:59:56,168.44,168.44,21.5,1.4,21.7,1.2
04/29/2010 17:59:57,169.44,169.44,21.2,1.5,21.4,1.2
04/29/2010 17:59:58,170.44,170.44,21.6,1.5,21.5,1.2
04/29/2010 17:59:59,171.44,171.44,21.7,1.5,21.2,1.2
04/29/2010 18:00:00,172.42,172.42,21.5,1.5,21.6,1.2
04/29/2010 18:00:01,173.42,173.42,21.6,1.5,21.5,1.2
04/29/2010 18:00:02,174.42,174.42,21.6,1.5,21,1.2
04/29/2010 18:00:03,175.41,175.41,21.3,1.6,21.6,1.2
04/29/2010 18:00:04,176.41,176.41,21.6,1.6,21.8,1.2
04/29/2010 18:00:05,177.48,177.48,21.5,1.6,21.4,1.2
04/29/2010 18:00:06,178.37,178.37,21.4,1.6,21.5,1.2
04/29/2010 18:00:07,179.37,179.37,21.3,1.6,21.7,1.2
04/29/2010 18:00:08,180.36,180.36,21.5,1.7,21.4,1.2
04/29/2010 18:00:09,181.34,181.34,21.7,1.7,21.3,1.2
04/29/2010 18:00:10,182.34,182.34,21.5,1.8,21.6,1.2
04/29/2010 18:00:11,183.34,183.34,21.4,1.8,21.4,1.2
04/29/2010 18:00:12,184.34,184.34,21.4,1.8,21.5,1.2
04/29/2010 18:00:13,185.34,185.34,21.4,1.9,21.5,1.2
04/29/2010 18:00:14,186.34,186.34,21.4,1.9,21.6,1.2
04/29/2010 18:00:15,187.34,187.34,21.5,2,21.1,1.2
04/29/2010 18:00:16,188.33,188.33,21.6,2,21.5,1.2
04/29/2010 18:00:17,189.42,189.42,21.4,2,21.5,1.2
04/29/2010 18:00:18,190.31,190.31,21.2,2,21.1,1.2
04/29/2010 18:00:19,191.31,191.31,21.4,2.1,21.8,1.2
04/29/2010 18:00:20,192.31,192.31,21.3,2.1,21.8,1.2
04/29/2010 18:00:21,193.3,193.3,21.5,2.2,21.3,1.3
04/29/2010 18:00:22,194.3,194.3,21.3,2.2,21.3,1.3
04/29/2010 18:00:23,195.3,195.3,21.3,2.2,21.2,1.3
04/29/2010 18:00:24,196.3,196.3,21.5,2.3,21.5,1.3
04/29/2010 18:00:25,197.3,197.3,21.7,2.3,21.7,1.3
04/29/2010 18:00:26,198.3,198.3,21.6,2.3,21.4,1.3
04/29/2010 18:00:27,199.3,199.3,21.4,2.3,21.5,1.3
04/29/2010 18:00:28,200.3,200.3,21.4,2.4,21.3,1.3
04/29/2010 18:00:29,201.3,201.3,21.2,2.4,21.3,1.3
04/29/2010 18:00:30,202.31,202.31,21.6,2.4,21.2,1.3
04/29/2010 18:00:31,203.3,203.3,21.7,2.4,21.6,1.3
04/29/2010 18:00:32,204.3,204.3,21.7,2.4,21.5,1.3
04/29/2010 18:00:33,205.3,205.3,21.5,2.5,21.4,1.3
04/29/2010 18:00:34,206.3,206.3,21.6,2.5,21.4,1.3
04/29/2010 18:00:35,207.61,0.87,22.2,2.6,23.1,1.3
04/29/2010 18:00:37,208.72,1.98,34.2,2.6,37,1.3
04/29/2010 18:00:37,209.59,2.86,53,2.6,55.7,1.3
04/29/2010 18:00:38,210.59,3.86,64.2,2.7,64.8,1.3
04/29/2010 18:00:39,211.59,4.86,64.4,2.7,64.4,1.3
04/29/2010 18:00:40,212.59,5.86,64.2,2.8,64,1.3
04/29/2010 18:00:41,213.59,6.86,63.6,2.8,63.5,1.3
04/29/2010 18:00:42,214.59,7.86,63.5,2.8,63.3,1.3
04/29/2010 18:00:43,215.59,8.86,63.1,2.8,63.1,1.3
04/29/2010 18:00:44,216.7,9.97,62.5,2.9,62.7,1.3
04/29/2010 18:00:45,217.58,10.84,62.3,2.9,62.1,1.3
04/29/2010 18:00:46,218.58,11.84,62,3,61.8,1.3
04/29/2010 18:00:47,219.58,12.84,61.5,3,61.4,1.3
04/29/2010 18:00:48,220.58,13.84,61.1,3,61.4,1.3
04/29/2010 18:00:49,221.58,14.84,61.1,3.1,60.9,1.3
04/29/2010 18:00:50,222.58,15.84,61,3.1,61.2,1.2
04/29/2010 18:00:51,223.58,16.84,61.7,3.1,61.5,1.2
04/29/2010 18:00:52,224.56,17.83,61.1,3.1,61.6,1.2
04/29/2010 18:00:53,225.56,18.83,61.4,3.1,61.4,1.2
04/29/2010 18:00:54,226.58,19.84,61.7,3.1,60.9,1.2
04/29/2010 18:00:55,227.56,20.83,61,3.1,61.4,1.2
04/29/2010 18:00:56,228.56,21.83,61.3,3.1,61.2,1.2
04/29/2010 18:00:57,229.56,22.83,61.4,3.1,61.1,1.2
04/29/2010 18:00:58,230.55,23.81,61.5,3.1,61.6,1.2
04/29/2010 18:00:59,231.53,24.8,60.8,3.1,61.4,1.2
04/29/2010 18:01:00,232.53,25.8,61,3.1,61,1.2
04/29/2010 18:01:01,233.53,26.8,61.1,3.1,60.8,1.2
04/29/2010 18:01:02,234.51,27.78,61.8,3.1,61.2,1.2
04/29/2010 18:01:03,235.51,28.78,61.2,3.1,61.8,1.2
04/29/2010 18:01:04,236.51,29.78,61.4,3.1,61.2,1.2
04/29/2010 18:01:05,237.51,30.78,61.6,3.1,61.3,1.2
04/29/2010 18:01:06,238.51,31.78,61.4,3.1,61.6,1.2
04/29/2010 18:01:07,239.51,32.78,61.1,3.1,61.1,1.2
04/29/2010 18:01:08,240.51,33.78,61.1,3.1,61.1,1.2
04/29/2010 18:01:09,241.5,34.77,61,3.1,61.4,1.2
04/29/2010 18:01:10,242.5,35.77,61.5,3.1,61.4,1.2
04/29/2010 18:01:11,243.48,36.75,61.4,3.2,61,1.2
04/29/2010 18:01:12,244.48,37.75,61.5,3.2,61.4,1.2
04/29/2010 18:01:13,245.47,38.73,61.1,3.2,61.1,1.2
04/29/2010 18:01:14,246.47,39.73,61.2,3.2,61.7,1.2
04/29/2010 18:01:15,247.47,40.73,61,3.2,61.6,1.2
04/29/2010 18:01:16,248.47,41.73,61.1,3.3,61,1.2
04/29/2010 18:01:17,249.48,42.75,61.3,3.3,61.6,1.2
04/29/2010 18:01:18,250.45,43.72,61,3.3,61.4,1.2
04/29/2010 18:01:19,251.45,44.72,61.2,3.3,61.2,1.2
04/29/2010 18:01:20,252.55,45.81,61.3,3.4,61,1.2
04/29/2010 18:44:05,0.91,0.91,14,3.7,18.3,1.2
04/29/2010 18:44:07,2.88,2.88,61.1,3.7,62.9,1.2
04/29/2010 18:44:24,0.91,0.91,62.4,3.7,61.1,1.3
04/29/2010 18:44:26,2.97,2.97,61.1,3.7,61.9,1.3
04/29/2010 18:44:27,3.86,3.86,61.4,3.7,61.1,1.3
04/29/2010 18:49:48,0.91,0.91,13.7,3.7,17.5,1.2
04/29/2010 18:49:50,2.88,2.88,24.9,3.7,24.1,1.2
04/29/2010 18:49:51,3.89,3.89,23.8,3.7,23.8,1.2
04/29/2010 18:49:52,4.92,4.92,23.5,3.7,23.5,1.2
04/29/2010 18:49:53,5.88,5.88,23.2,3.7,23.2,1.2
04/29/2010 18:49:54,6.88,6.88,22.7,3.7,22.7,1.2
04/29/2010 18:49:55,7.88,7.88,22.3,3.7,22.4,1.2
04/29/2010 18:49:56,8.88,8.88,22,3.7,22.1,1.2
04/29/2010 18:49:57,9.88,9.88,21.7,3.7,21.9,1.2
04/29/2010 18:49:58,10.86,10.86,21.6,3.7,21.5,1.2
04/29/2010 18:49:59,11.86,11.86,21.7,4,21.7,1.2
04/29/2010 18:50:00,12.88,12.88,21.6,4,21.7,1.2
04/29/2010 18:50:01,13.84,13.84,21.6,4.6,21.7,1.2
04/29/2010 18:50:02,14.86,14.86,21.7,NaN,21.7,1.5
04/29/2010 18:50:03,15.84,15.84,21.7,NaN,21.8,1.5
04/29/2010 18:50:04,16.84,16.84,21.6,NaN,21.9,NaN
04/29/2010 18:50:05,17.94,17.94,21.7,NaN,21.8,NaN
04/29/2010 18:50:06,18.83,18.83,21.9,17.6,21.8,NaN
04/29/2010 18:50:07,19.83,19.83,21.8,17.6,21.8,NaN
04/29/2010 18:50:08,20.81,20.81,21.8,19.6,21.6,NaN
04/29/2010 18:50:09,21.83,21.83,21.6,19.6,21.8,15.3
04/29/2010 18:50:10,22.81,22.81,21.7,20.8,21.8,15.6
04/29/2010 18:50:11,23.8,23.8,22,20.8,21.5,15.6
04/29/2010 18:50:12,25.13,25.13,21.7,NaN,21.9,15.9
04/29/2010 18:50:13,26.02,26.02,21.6,NaN,21.9,15.9
04/29/2010 18:50:14,27.02,27.02,21.8,23,21.8,16.4
04/29/2010 18:50:15,28.02,28.02,21.5,23,21.8,16.4
04/29/2010 18:50:16,29.02,29.02,21.7,24.7,21.8,16.7
04/29/2010 18:50:17,30.02,30.02,21.5,24.7,21.6,16.7
04/29/2010 18:50:18,31.11,31.11,21.9,25.4,21.6,17
04/29/2010 18:50:19,32.06,32.06,21.7,25.9,21.7,17
04/29/2010 18:50:20,33.05,33.05,21.7,25.9,21.7,17.1
04/29/2010 18:50:21,34.06,34.06,22,26.4,21.8,17.1
04/29/2010 18:50:22,35.05,35.05,21.7,26.4,21.9,17.4
04/29/2010 18:50:23,36.05,36.05,21.7,26.8,21.8,17.4
04/29/2010 18:50:24,37.05,37.05,21.5,26.8,21.7,17.6
04/29/2010 18:50:25,38.14,38.14,21.4,26.8,21.8,17.7
04/29/2010 18:50:26,39.14,39.14,21.7,26.9,21.9,17.7
04/29/2010 18:50:27,40.02,40.02,21.7,26.9,21.8,18.5
04/29/2010 18:50:28,41.03,41.03,21.8,27.1,21.8,18.5
04/29/2010 18:50:29,42.06,42.06,21.7,27.1,21.6,19.3
04/29/2010 18:50:30,43.03,43.03,21.9,27.1,21.9,19.3
04/29/2010 18:50:31,44.03,44.03,22,27.1,21.9,19.8
04/29/2010 18:50:32,45.05,45.05,21.7,27.5,21.5,19.8
04/29/2010 18:50:33,46.03,46.03,21.8,27.5,21.6,20.4
04/29/2010 18:50:34,47.03,47.03,21.6,27.5,21.9,20.4
04/29/2010 18:50:35,48.02,48.02,21.7,27.4,21.9,21
04/29/2010 18:50:36,49.02,49.02,21.7,27.4,21.7,21
04/29/2010 18:50:38,50.33,50.33,21.6,27.3,22,NaN
04/29/2010 18:50:39,51.22,51.22,21.7,27,21.8,NaN
04/29/2010 18:50:40,52.22,52.22,21.6,27,21.6,25.9
04/29/2010 18:50:41,53.2,53.2,21.8,27,22.1,25.9
04/29/2010 18:50:42,54.19,54.19,21.7,27,21.3,27.9
04/29/2010 18:50:43,55.19,55.19,21.6,27.2,21.7,27.9
04/29/2010 18:50:44,56.28,56.28,21.5,27,21.8,27.8
04/29/2010 18:50:45,57.17,57.17,21.7,27,21.8,27.8
04/29/2010 18:50:46,58.19,58.19,21.8,26.8,21.9,28.4
04/29/2010 18:50:47,59.22,59.22,21.6,26.8,21.8,28.4
04/29/2010 18:50:48,60.19,60.19,21.7,26.7,21.8,28.4
04/29/2010 18:50:49,61.2,61.2,21.8,26.7,21.5,28.7
04/29/2010 18:50:50,62.24,62.24,21.8,26.5,21.8,28.7
04/29/2010 18:50:51,63.22,63.22,21.7,26.4,22.1,28.6
04/29/2010 18:50:52,64.3,64.3,21.9,26.4,21.7,28.7
04/29/2010 18:50:53,65.22,65.22,21.7,26.3,21.4,28.7
04/29/2010 18:50:54,66.19,66.19,21.8,26.3,21.7,28.6
04/29/2010 18:50:55,67.17,67.17,21.8,26.3,22.1,28.6
04/29/2010 18:50:55,68.16,68.16,21.8,26.3,21.7,28.6
04/29/2010 18:50:57,69.17,69.17,21.8,26.1,21.8,28.6
04/29/2010 18:50:57,70.16,70.16,21.7,25.8,21.9,29.1
04/29/2010 18:50:59,71.25,71.25,21.7,25.8,21.7,29.4
04/29/2010 18:50:59,72.14,72.14,21.8,25.6,21.9,29.4
04/29/2010 18:51:00,73.13,73.13,21.8,25.6,21.6,30
04/29/2010 18:51:01,74.13,74.13,22,25.6,21.3,30
04/29/2010 18:51:03,75.22,75.22,21.4,25.7,21.8,29.9
04/29/2010 18:51:03,76.11,76.11,21.8,25.7,21.8,29.9
04/29/2010 18:51:04,77.13,77.13,21.8,25.3,21.7,29.9
04/29/2010 18:51:06,78.17,78.17,21.8,25.3,21.7,29.6
04/29/2010 18:51:06,79.11,79.11,21.8,25.3,21.9,29.6
04/29/2010 18:51:07,80.13,80.13,21.9,25.3,22,29.7
04/29/2010 18:51:08,81.14,81.14,21.6,25.2,22.1,29.7
04/29/2010 18:51:09,82.11,82.11,21.8,25.1,21.6,29.5
04/29/2010 18:51:11,83.22,83.22,21.8,25.1,21.5,29.4
04/29/2010 18:51:11,84.11,84.11,21.8,25,21.9,29.4
04/29/2010 18:51:12,85.11,85.11,21.8,25,21.4,29.3
04/29/2010 18:51:13,86.1,86.1,21.7,25,22.1,29.3
04/29/2010 18:51:15,87.22,87.22,21.9,24.8,22.1,29
04/29/2010 18:51:15,88.11,88.11,21.9,24.8,21.6,29
04/29/2010 18:51:16,89.11,89.11,21.5,24.5,21.9,28.6
04/29/2010 18:51:17,90.1,90.1,21.7,24.5,21.7,27.9
04/29/2010 18:51:18,91.1,91.1,21.8,24.4,21.8,27.9
04/29/2010 18:51:19,92.11,92.11,21.7,24.4,21.7,27.7
04/29/2010 18:51:20,93.1,93.1,21.6,24.2,21.7,27.7
04/29/2010 18:51:21,94.08,94.08,21.7,24.3,21.4,27.7
04/29/2010 18:51:22,95.08,95.08,21.9,24.3,22,27.7
04/29/2010 18:51:23,96.06,96.06,22,24.3,21.7,27.6
04/29/2010 18:51:24,97.03,97.03,21.7,24.3,21.7,27.8
04/29/2010 18:51:25,98.03,98.03,21.7,24.3,21.6,27.8
04/29/2010 18:51:26,99.05,99.05,21.5,24.3,21.8,27.8
04/29/2010 18:51:27,100.06,100.06,21.7,24.3,21.9,27.8
04/29/2010 18:51:28,101.03,101.03,21.7,24.1,21.8,27.8
04/29/2010 18:51:29,102.16,102.16,21.9,24.1,21.9,27.6
04/29/2010 18:51:30,103.05,103.05,22,24,21.7,27.6
04/29/2010 18:51:31,104.03,104.03,21.8,24,21.5,27.4
04/29/2010 18:51:32,105.03,105.03,21.8,24,22.1,27.4
04/29/2010 18:51:33,106.13,106.13,21.7,23.9,21.6,27.2
04/29/2010 18:51:34,107.02,107.02,21.6,23.9,21.7,27.2
04/29/2010 18:51:35,108,108,21.8,23.8,21.2,27.5
04/29/2010 18:51:36,109,109,21.9,23.8,21.6,27.3
04/29/2010 18:51:37,110.02,110.02,21.5,23.5,22.1,27.3
04/29/2010 18:51:38,111.03,111.03,21.6,23.5,22,27
04/29/2010 18:51:39,112.02,112.02,21.6,23.4,21.7,27
04/29/2010 18:51:40,113.02,113.02,21.8,23.1,21.4,26.8
04/29/2010 18:51:41,114.13,114.13,21.8,23.1,21.7,26.6
04/29/2010 18:51:42,115.02,115.02,21.6,23.1,21.9,26.6
04/29/2010 18:51:43,116.03,116.03,21.7,23.1,21.8,26.3
04/29/2010 18:51:44,117.03,117.03,21.8,22.8,21.9,26.3
04/29/2010 18:51:45,118.03,118.03,21.9,22.6,21.5,26.1
04/29/2010 18:51:46,119.03,119.03,21.9,22.6,21.7,26.1
04/29/2010 18:51:47,120.03,120.03,22,22.7,22,26.2
04/29/2010 18:51:48,121.03,121.03,21.7,22.7,21.5,26.1
04/29/2010 18:51:49,122.03,122.03,21.8,22.5,21.4,26.1
04/29/2010 18:51:50,123.05,123.05,21.9,22.5,21.8,25.9
04/29/2010 18:51:51,124.03,124.03,21.8,22.5,21.9,25.9
04/29/2010 18:51:52,125.05,125.05,21.9,22.2,21.8,25.5
04/29/2010 18:51:53,126.08,126.08,21.7,22.2,22,25.5
04/29/2010 18:51:54,127.05,127.05,21.8,22.1,21.7,25.5
04/29/2010 18:51:55,128.05,128.05,21.8,22.1,21.9,25.5
04/29/2010 18:51:56,129.05,129.05,21.9,21.9,21.7,25.5
04/29/2010 18:51:57,130.14,130.14,21.7,22,21.6,25.4
04/29/2010 18:51:58,131.03,131.03,21.9,22,21.5,25.4
04/29/2010 18:51:59,132.02,132.02,21.7,21.7,21.8,25
04/29/2010 18:52:00,133.02,133.02,21.6,21.7,21.9,24.9
04/29/2010 18:52:01,134,134,21.7,21.5,21.9,24.9
04/29/2010 18:52:02,135,135,21.7,21.5,21.8,24.8
04/29/2010 18:52:03,136.02,136.02,21.7,21.6,22,24.8
04/29/2010 18:52:04,137.03,137.03,21.5,21.5,21.6,24.5
04/29/2010 18:52:05,138.02,138.02,21.8,21.5,21.8,24.4
04/29/2010 18:52:06,139.02,139.02,21.9,21.2,21.6,24.4
04/29/2010 18:52:07,140.02,140.02,21.9,21.2,21.5,24.5
04/29/2010 18:52:08,141,141,21.8,20.9,21.6,24.5
04/29/2010 18:52:09,142.11,142.11,21.7,20.9,21.8,24.4
04/29/2010 18:52:10,143,143,21.7,20.9,21.7,24.4
04/29/2010 18:52:11,143.99,143.99,21.7,20.9,21.7,24.1
04/29/2010 18:52:12,145.02,145.02,21.8,20.9,21.6,24
04/29/2010 18:52:13,146,146,21.7,21,21.9,24
04/29/2010 18:52:14,147,147,21.7,21,21.7,23.8
04/29/2010 18:52:15,148.02,148.02,21.7,20.7,21.7,23.8
04/29/2010 18:52:16,148.99,148.99,21.8,20.7,22,23.8
04/29/2010 18:52:17,150.08,150.08,21.6,20.7,21.8,24.1
04/29/2010 18:52:18,150.97,150.97,21.7,21.1,21.4,24.1
04/29/2010 18:52:19,151.97,151.97,21.7,21.1,21.6,23.9
04/29/2010 18:52:20,152.96,152.96,21.8,21.1,21.8,23.9
04/29/2010 18:52:21,154.07,154.07,21.7,21.1,21.9,23.7
04/29/2010 18:52:22,154.96,154.96,21.8,21.1,21.9,23.7
04/29/2010 18:52:23,155.94,155.94,21.7,21.2,22.1,23.6
04/29/2010 18:52:24,156.94,156.94,21.7,21.2,21.6,23.5
04/29/2010 18:52:25,157.94,157.94,21.9,21.3,21.5,23.5
04/29/2010 18:52:26,158.96,158.96,21.7,21.3,21.9,23.6
04/29/2010 18:52:27,159.97,159.97,22,21.4,21.9,23.6
04/29/2010 18:52:28,160.92,160.92,21.6,21.5,21.9,23.7
04/29/2010 18:52:29,162,162,21.6,21.5,21.8,23.5
04/29/2010 18:52:30,162.89,162.89,21.6,21.3,21.7,23.5
04/29/2010 18:52:31,163.89,163.89,21.6,21.3,21.7,23.4
04/29/2010 18:52:32,164.88,164.88,21.6,21.3,22,23.4
04/29/2010 18:52:33,165.88,165.88,21.5,21.3,21.6,23.3
04/29/2010 18:52:34,166.89,166.89,21.9,21.4,21.8,23.3
04/29/2010 18:52:35,167.89,167.89,21.9,21.2,21.8,22.9
04/29/2010 18:52:36,168.89,168.89,21.6,21.2,21.5,22.8
04/29/2010 18:52:37,169.89,169.89,21.6,21.1,21.7,22.8
04/29/2010 18:52:38,170.89,170.89,21.7,21.1,21.9,22.6
04/29/2010 18:52:39,171.89,171.89,21.8,21.2,21.7,22.6
04/29/2010 18:52:40,172.99,172.99,21.8,21.2,21.9,22.5
04/29/2010 18:52:41,173.99,173.99,21.8,21.2,21.8,22.4
04/29/2010 18:52:42,174.86,174.86,21.5,21.2,21.4,22.4
04/29/2010 18:52:43,175.86,175.86,21.9,21.2,21.6,22
04/29/2010 18:52:44,176.85,176.85,21.7,20.9,21.8,22
04/29/2010 18:52:45,177.83,177.83,21.6,20.9,21.8,21.8
04/29/2010 18:52:46,178.82,178.82,21.8,20.7,21.7,21.8
04/29/2010 18:52:47,179.8,179.8,21.8,20.9,21.9,21.6
04/29/2010 18:52:48,180.82,180.82,21.8,20.9,21.8,21.5
04/29/2010 18:52:49,181.82,181.82,21.8,20.9,21.7,21.5
04/29/2010 18:52:50,182.8,182.8,21.6,20.9,21.6,21.3
04/29/2010 18:52:51,183.82,183.82,21.7,20.8,21.5,21.3
04/29/2010 18:52:52,184.89,184.89,21.5,20.8,21.6,21.4
04/29/2010 18:52:53,185.78,185.78,21.8,20.8,21.7,21.4
04/29/2010 18:52:54,186.78,186.78,22,20.7,22,21.4
04/29/2010 18:52:55,187.77,187.77,21.9,20.7,21.5,21.4
04/29/2010 18:52:56,188.77,188.77,21.8,20.6,21.6,21.4
04/29/2010 18:52:57,189.77,189.77,21.9,20.6,21.9,21.3
04/29/2010 18:52:58,190.75,190.75,21.8,20.6,21.6,21.3
04/29/2010 18:52:59,191.75,191.75,21.7,20.6,21.5,21.3
04/29/2010 18:53:00,192.75,192.75,21.6,20.6,21.6,21.5
04/29/2010 18:53:01,193.74,193.74,21.6,20.6,21.9,21.5
04/29/2010 18:53:02,194.74,194.74,21.6,20.6,21.9,21.4
04/29/2010 18:53:03,195.74,195.74,21.7,20.5,22,21.4
04/29/2010 18:53:04,196.74,196.74,21.7,20.5,21.5,21.3
04/29/2010 18:53:05,197.74,197.74,21.7,20.5,21.7,21.3
04/29/2010 18:53:06,198.75,198.75,21.7,20.4,22.1,21.3
04/29/2010 18:53:07,199.77,199.77,21.9,20.4,21.7,21.3
04/29/2010 18:53:08,200.74,200.74,21.9,20.3,21.2,21.3
04/29/2010 18:53:09,201.74,201.74,21.9,20.3,21.5,21.1
04/29/2010 18:53:10,202.86,202.86,21.4,20.3,21.7,21.1
04/29/2010 18:53:11,203.77,203.77,21.7,20.2,21.5,21.1
04/29/2010 18:53:12,204.75,204.75,21.9,20.2,22.3,20.9
04/29/2010 18:53:13,205.75,205.75,21.9,20.2,22,20.9
04/29/2010 18:53:14,206.74,206.74,22.1,20.2,21.7,20.8
04/29/2010 18:53:15,207.74,207.74,21.6,20.1,21.3,20.8
04/29/2010 18:53:16,208.77,208.77,21.5,20,21.8,20.5
04/29/2010 18:53:17,209.77,209.77,21.5,20,21.8,20.4
04/29/2010 18:53:18,210.75,210.75,21.5,19.8,21.9,20.4
04/29/2010 18:53:19,211.74,211.74,22,19.8,21.6,20.3
04/29/2010 18:53:20,212.74,212.74,21.9,19.6,21.7,20.3
04/29/2010 18:53:21,213.72,213.72,21.7,19.6,21.7,20.5
04/29/2010 18:53:22,214.72,214.72,21.6,19.5,21.7,20.3
04/29/2010 18:53:23,215.72,215.72,21.7,19.3,22,20.3
04/29/2010 18:53:24,216.72,216.72,21.6,19.3,21.7,20.1
04/29/2010 18:53:25,217.72,217.72,21.6,19.3,21.6,20.1
04/29/2010 18:53:26,218.72,218.72,21.8,19.3,21.8,20
04/29/2010 18:53:27,219.72,219.72,21.6,19.6,21.5,20
04/29/2010 18:53:28,220.74,220.74,21.8,19.7,21.7,19.8
04/29/2010 18:53:29,221.75,221.75,21.6,19.7,21.8,19.7
04/29/2010 18:53:30,222.74,222.74,21.5,19.6,21.8,19.7
04/29/2010 18:53:31,223.74,223.74,21.6,19.6,21.8,19.8
04/29/2010 18:53:32,224.74,224.74,21.8,19.7,21.6,19.8
04/29/2010 18:53:33,225.72,225.72,21.9,19.7,21.9,20.1
04/29/2010 18:53:34,226.74,226.74,21.8,20,21.9,20
04/29/2010 18:53:35,227.71,227.71,21.9,20.4,21.8,20
04/29/2010 18:53:36,228.71,228.71,21.8,20.4,21.7,19.9
04/29/2010 18:53:37,229.71,229.71,21.7,20.5,21.7,19.9
04/29/2010 18:53:38,230.75,230.75,21.8,20.5,21.7,19.8
04/29/2010 18:53:39,231.74,231.74,21.8,20.6,21.7,19.8
04/29/2010 18:53:40,232.74,232.74,21.8,20.8,21.8,19.8
04/29/2010 18:53:41,233.72,233.72,21.8,20.8,21.8,19.9
04/29/2010 18:53:42,234.72,234.72,21.9,20.7,21.8,19.9
04/29/2010 18:53:43,235.72,235.72,21.8,20.7,21.8,19.9
04/29/2010 18:53:44,236.72,236.72,21.5,20.3,21.7,19.9
04/29/2010 18:53:45,237.71,237.71,21.8,20.3,21.7,20
04/29/2010 18:53:46,238.71,238.71,21.8,20.2,21.7,19.8
04/29/2010 18:53:47,239.71,239.71,21.7,20.2,21.9,19.8
04/29/2010 18:53:48,240.71,240.71,21.9,20.2,22,19.6
04/29/2010 18:53:49,241.71,241.71,21.8,20.2,21.7,19.6
04/29/2010 18:53:50,242.69,242.69,21.7,20.2,21.4,19.2
04/29/2010 18:53:51,243.69,243.69,22,20,22,19.2
04/29/2010 18:53:52,244.71,244.71,21.7,20,21.7,19.1
04/29/2010 18:53:53,245.69,245.69,21.7,20,21.9,19.2
04/29/2010 18:53:54,246.71,246.71,21.8,20.1,22,19.2
04/29/2010 18:53:55,247.72,247.72,21.9,20.1,21.6,19
04/29/2010 18:53:56,248.68,248.68,21.8,19.9,21.6,19
04/29/2010 18:53:57,249.66,249.66,21.8,19.9,21.5,18.9
04/29/2010 18:53:58,250.66,250.66,21.9,19.7,21.8,18.8
04/29/2010 18:53:59,251.66,251.66,21.8,19.7,21.8,18.8
04/29/2010 18:54:00,252.64,252.64,21.7,19.7,22,18.6
04/29/2010 18:54:01,253.64,253.64,21.9,19.6,21.6,18.6
04/29/2010 18:54:02,254.63,254.63,21.7,19.6,21.5,18.7
04/29/2010 18:54:03,255.72,255.72,21.5,19.7,22,19
04/29/2010 18:54:04,256.71,256.71,21.7,19.7,21.8,19
04/29/2010 18:54:05,257.6,257.6,21.8,19.7,21.8,19.1
04/29/2010 18:54:06,258.6,258.6,21.7,19.7,21.5,19.1
04/29/2010 18:54:07,259.6,259.6,21.8,19.7,21.8,19.3
04/29/2010 18:54:08,260.6,260.6,21.7,19.8,21.9,19.3
04/29/2010 18:54:09,261.6,261.6,21.5,19.8,21.7,19.3
04/29/2010 18:54:10,262.6,262.6,21.8,19.8,21.5,18.8
04/29/2010 18:54:11,263.58,263.58,21.7,19.8,21.6,18.8
04/29/2010 18:54:12,264.58,264.58,21.7,19.8,21.6,18.8
04/29/2010 18:54:13,265.58,265.58,21.7,19.8,21.8,18.8
04/29/2010 18:54:14,266.6,266.6,21.8,19.8,22,19
04/29/2010 18:54:15,267.63,267.63,21.9,19.8,21.9,18.9
04/29/2010 18:54:16,268.61,268.61,21.8,19.9,21.7,18.9
04/29/2010 18:54:17,269.63,269.63,21.8,19.9,21.6,18.9
04/29/2010 18:54:18,270.61,270.61,21.8,20,21.6,18.9
04/29/2010 18:54:19,271.61,271.61,21.8,20,21.6,18.8
04/29/2010 18:54:20,272.6,272.6,21.7,20,21.6,18.5
04/29/2010 18:54:21,273.58,273.58,21.8,20,21.6,18.5
04/29/2010 18:54:22,274.58,274.58,21.8,19.9,21.9,18.3
04/29/2010 18:54:23,275.58,275.58,21.8,19.7,21.8,18.3
04/29/2010 18:54:24,276.6,276.6,21.7,19.7,21.9,18.1
04/29/2010 18:54:25,277.58,277.58,21.8,19.5,21.9,18.1
04/29/2010 18:54:26,278.58,278.58,21.8,19.5,21.7,18.2
04/29/2010 18:54:27,279.58,279.58,21.7,19.5,21.7,18.2
04/29/2010 18:54:28,280.58,280.58,21.6,19.4,21.7,18.2
04/29/2010 18:54:29,281.57,281.57,21.6,19.4,21.7,18.3
04/29/2010 18:54:30,282.57,282.57,21.9,19.4,21.6,18.3
04/29/2010 18:54:31,283.57,283.57,21.9,19.4,22.1,18.2
04/29/2010 18:54:32,284.55,284.55,21.9,19.5,21.8,18.1
04/29/2010 18:54:33,285.55,285.55,21.7,19.5,21.7,18.1
04/29/2010 18:54:34,286.55,286.55,21.8,19.4,21.5,18.1
04/29/2010 18:54:35,287.57,287.57,21.9,19.3,21.7,18.1
04/29/2010 18:54:36,288.61,288.61,21.7,19.3,21.6,17.9
04/29/2010 18:54:37,289.57,289.57,21.6,19.2,21.6,17.9
04/29/2010 18:54:38,290.57,290.57,21.6,19.2,21.6,18
04/29/2010 18:54:39,291.58,291.58,21.6,19.3,21.6,18.2
04/29/2010 18:54:40,292.6,292.6,21.6,19.3,21.6,18.2
04/29/2010 18:54:41,293.61,293.61,21.8,19.3,22,18.1
04/29/2010 18:54:42,294.6,294.6,21.7,19.2,21.9,18.1
04/29/2010 18:54:43,295.58,295.58,21.7,19.2,21.8,18.1
04/29/2010 18:54:44,296.58,296.58,21.9,19,21.6,18.2
04/29/2010 18:54:45,297.57,297.57,21.7,19,21.4,18.2
04/29/2010 18:54:46,298.57,298.57,21.6,18.9,21.7,18.1
04/29/2010 18:54:47,299.55,299.55,21.7,18.7,21.8,18.1
04/29/2010 18:54:48,300.55,300.55,21.7,18.7,21.6,17.7
04/29/2010 18:54:49,301.55,301.55,21.7,18.4,21.6,17.7
04/29/2010 18:54:50,302.54,302.54,21.8,18.4,22,17.7
04/29/2010 18:54:51,303.54,303.54,22,18.4,21.6,17.8
04/29/2010 18:54:52,304.55,304.55,21.7,18.2,21.6,17.8
04/29/2010 18:54:53,305.52,305.52,21.5,18.2,21.8,17.9
04/29/2010 18:54:54,306.54,306.54,21.6,18,21.9,17.9
04/29/2010 18:54:55,307.52,307.52,21.7,18,21.7,17.6
04/29/2010 18:54:56,308.54,308.54,21.7,17.7,21.6,17.6
04/29/2010 18:54:57,309.55,309.55,21.9,17.7,21.9,17.6
04/29/2010 18:54:58,310.54,310.54,21.9,17.6,22,17.8
04/29/2010 18:54:59,311.52,311.52,21.8,17.5,21.5,17.8
04/29/2010 18:55:00,312.54,312.54,21.9,17.5,21.4,17.9
04/29/2010 18:55:01,313.54,313.54,21.9,17.4,21.6,17.7
04/29/2010 18:55:02,314.54,314.54,21.7,17.4,21.7,17.7
04/29/2010 18:55:03,315.54,315.54,21.7,17.3,21.6,17.8
04/29/2010 18:55:04,316.54,316.54,21.6,17.2,21.5,17.8
04/29/2010 18:55:05,317.52,317.52,21.9,17.2,22,17.9
04/29/2010 18:55:06,318.6,318.6,21.9,17.2,21.9,17.7
04/29/2010 18:55:07,319.49,319.49,21.8,17.2,21.9,17.7
04/29/2010 18:55:08,320.49,320.49,21.8,17.3,21.8,17.7
04/29/2010 18:55:09,321.47,321.47,21.7,17.3,21.5,17.7
04/29/2010 18:55:10,322.47,322.47,21.8,17.4,21.5,17.7
04/29/2010 18:55:11,323.49,323.49,21.7,17.6,22,17.7
04/29/2010 18:55:12,324.49,324.49,21.7,17.6,21.6,17.9
04/29/2010 18:55:13,325.49,325.49,21.8,17.3,21.5,17.9
04/29/2010 18:55:14,326.47,326.47,21.7,17.3,21.8,17.9
04/29/2010 18:55:15,327.47,327.47,21.8,17.2,21.8,17.6
04/29/2010 18:55:16,328.47,328.47,21.7,17,21.7,17.6
04/29/2010 18:55:17,329.47,329.47,21.8,17,21.8,17.4
04/29/2010 18:55:18,330.51,330.51,21.7,17,21.9,17.4
04/29/2010 18:55:19,331.49,331.49,21.7,17,21.7,17.4
04/29/2010 18:55:20,332.51,332.51,21.9,17.1,21.9,17.2
04/29/2010 18:55:21,333.52,333.52,21.8,17.1,21.9,17.2
04/29/2010 18:55:22,334.51,334.51,21.7,17.3,21.8,17.3
04/29/2010 18:55:23,335.49,335.49,21.6,17.3,21.9,17.3
04/29/2010 18:55:24,336.49,336.49,21.6,17.3,21.8,17.3
04/29/2010 18:55:25,337.49,337.49,21.6,17,21.9,17.1
04/29/2010 18:55:26,338.47,338.47,21.7,17,21.7,17.1
04/29/2010 18:55:27,339.47,339.47,21.9,17,21.6,17
04/29/2010 18:55:28,340.55,340.55,21.8,16.8,22,16.8
04/29/2010 18:55:29,341.44,341.44,21.8,16.8,21.9,16.8
04/29/2010 18:55:30,342.44,342.44,21.8,16.9,21.7,16.6
04/29/2010 18:55:31,343.44,343.44,21.7,16.9,21.9,16.6
04/29/2010 18:55:32,344.44,344.44,21.6,16.9,21.8,16.5
04/29/2010 18:55:33,345.46,345.46,21.7,16.9,21.6,16.5
04/29/2010 18:55:34,346.44,346.44,21.7,16.9,21.5,16.5
04/29/2010 18:55:35,347.44,347.44,21.6,16.9,21.8,16.6
04/29/2010 18:55:36,348.43,348.43,21.6,16.9,21.7,16.6
04/29/2010 18:55:37,349.43,349.43,21.7,16.8,21.6,16.9
04/29/2010 18:55:38,350.44,350.44,21.7,16.8,21.8,16.9
04/29/2010 18:55:39,351.41,351.41,21.8,16.6,21.7,16.9
04/29/2010 18:55:40,352.44,352.44,21.7,16.5,21.6,16.9
04/29/2010 18:55:41,353.47,353.47,21.7,16.5,21.8,16.9
04/29/2010 18:55:42,354.46,354.46,21.5,16.5,21.6,17.1
04/29/2010 18:55:43,355.46,355.46,21.5,16.5,21.7,17.1
04/29/2010 18:55:44,356.44,356.44,21.9,16.4,21.8,17
04/29/2010 18:55:45,357.54,357.54,21.9,16.4,21.7,17
04/29/2010 18:55:46,358.44,358.44,22,16.4,21.8,17
04/29/2010 18:55:47,359.41,359.41,21.7,16.3,21.8,16.9
04/29/2010 18:55:48,360.4,360.4,21.6,16.3,22,16.9
04/29/2010 18:55:49,361.4,361.4,21.8,16.4,21.6,17.2
04/29/2010 18:55:50,362.4,362.4,21.8,16.4,21.6,17.2
04/29/2010 18:55:51,363.38,363.38,21.8,16.4,21.9,17.1
04/29/2010 18:55:52,364.41,364.41,21.8,16.3,21.9,17
04/29/2010 18:55:53,365.44,365.44,21.8,16.3,21.5,17
04/29/2010 18:55:54,366.43,366.43,21.8,16.3,21.7,16.7
04/29/2010 18:55:55,367.43,367.43,21.8,16.3,21.8,16.7
04/29/2010 18:55:56,368.41,368.41,21.8,16.4,21.5,16.5
04/29/2010 18:55:57,369.52,369.52,21.6,16.6,21.6,16.5
04/29/2010 18:55:58,370.41,370.41,21.8,16.6,22,16.5
04/29/2010 18:55:59,371.4,371.4,21.8,16.5,21.8,16.4
04/29/2010 18:56:00,372.41,372.41,21.7,16.5,21.6,16.4
04/29/2010 18:56:01,373.44,373.44,21.8,16.6,22.1,16.3
04/29/2010 18:56:02,374.44,374.44,21.9,16.6,21.7,16.2
04/29/2010 18:56:03,375.43,375.43,21.8,16.6,21.5,16.2
04/29/2010 18:56:04,376.43,376.43,21.8,16.6,21.6,16.1
04/29/2010 18:56:05,377.41,377.41,21.9,16.6,21.6,16.1
04/29/2010 18:56:06,378.41,378.41,21.7,16.5,21.9,15.8
04/29/2010 18:56:07,379.4,379.4,22,16.5,21.6,15.7
04/29/2010 18:56:08,380.4,380.4,21.5,16.5,21.7,15.7
04/29/2010 18:56:09,381.47,381.47,21.8,16.4,21.8,15.4
04/29/2010 18:56:10,382.37,382.37,21.7,16.4,21.9,15.4
04/29/2010 18:56:11,383.37,383.37,21.9,16.3,21.8,15.5
04/29/2010 18:56:12,384.38,384.38,21.6,16.3,21.6,15.5
04/29/2010 18:56:13,385.41,385.41,21.8,16.2,21.5,15.6
04/29/2010 18:56:14,386.4,386.4,21.7,16.2,22,15.6
04/29/2010 18:56:15,387.4,387.4,21.9,16,21.8,15.6
04/29/2010 18:56:16,388.38,388.38,21.7,16.1,21.9,15.5
04/29/2010 18:56:17,389.38,389.38,21.8,16.1,21.5,15.5
04/29/2010 18:56:18,390.4,390.4,21.9,15.9,21.7,15.6
04/29/2010 18:56:19,391.43,391.43,21.8,15.9,21.8,15.6
04/29/2010 18:56:20,392.41,392.41,21.8,15.9,21.9,15.6
04/29/2010 18:56:21,393.43,393.43,21.8,15.9,21.6,15.6
04/29/2010 18:56:22,394.43,394.43,21.9,15.9,21.7,15.6
04/29/2010 18:56:23,395.41,395.41,21.8,16,21.8,15.7
04/29/2010 18:56:24,396.4,396.4,21.6,16,21.7,15.7
04/29/2010 18:56:25,397.38,397.38,21.6,16,21.8,15.7
04/29/2010 18:56:26,398.38,398.38,21.7,16,21.9,15.9
04/29/2010 18:56:27,399.38,399.38,21.5,16.1,21.7,15.9
04/29/2010 18:56:28,400.37,400.37,21.6,16,21.6,16
04/29/2010 18:56:29,401.37,401.37,21.7,16,21.9,16
04/29/2010 18:56:30,402.37,402.37,21.9,15.8,21.5,15.9
04/29/2010 18:56:31,403.35,403.35,22,15.8,21.7,16
04/29/2010 18:56:32,404.35,404.35,21.8,15.8,21.8,16
04/29/2010 18:56:33,405.38,405.38,21.4,15.5,21.8,16
04/29/2010 18:56:34,406.35,406.35,22,15.5,21.7,16
04/29/2010 18:56:35,407.35,407.35,21.8,15.5,21.9,16.3
04/29/2010 18:56:36,408.35,408.35,21.6,15.5,21.8,16.4
04/29/2010 18:56:37,409.33,409.33,21.7,15.3,21.8,16.4
04/29/2010 18:56:38,410.35,410.35,21.5,15.3,21.7,16.6
04/29/2010 18:56:39,411.38,411.38,21.4,15.3,21.6,16.6
04/29/2010 18:56:40,412.4,412.4,21.7,15.3,21.7,16.8
04/29/2010 18:56:41,413.51,413.51,21.8,15.3,21.9,17
04/29/2010 18:56:42,414.41,414.41,21.9,15.2,21.7,17
04/29/2010 18:56:43,415.38,415.38,21.8,15.2,21.6,17
04/29/2010 18:56:44,416.38,416.38,21.8,15.1,21.7,17
04/29/2010 18:56:45,417.37,417.37,21.8,15.2,21.6,17.2
04/29/2010 18:56:46,418.35,418.35,21.9,15.2,21.6,17.2
04/29/2010 18:56:47,419.35,419.35,21.9,15.1,21.6,17.2
04/29/2010 18:56:48,420.35,420.35,21.8,15.1,21.5,17.2
04/29/2010 18:56:49,421.33,421.33,21.8,15.2,21.7,17.2
04/29/2010 18:56:50,422.33,422.33,21.8,15.3,21.8,17.3
04/29/2010 18:56:51,423.32,423.32,21.8,15.3,21.9,17.3
04/29/2010 18:56:52,424.3,424.3,21.8,15.3,21.9,17.1
04/29/2010 18:56:53,425.3,425.3,21.8,15.3,21.9,17.1
04/29/2010 18:56:54,426.29,426.29,21.8,15.2,21.8,17.1
04/29/2010 18:56:55,427.27,427.27,21.8,15.2,22,17.1
04/29/2010 18:56:56,428.26,428.26,21.8,15.2,21.8,17.1
04/29/2010 18:56:57,429.29,429.29,21.7,15.1,21.7,16.9
04/29/2010 18:56:58,430.32,430.32,21.8,15.1,21.6,16.9
04/29/2010 18:56:59,431.3,431.3,21.8,15.1,21.8,16.7
04/29/2010 18:57:00,432.3,432.3,21.6,15.1,21.8,16.7
04/29/2010 18:57:01,433.27,433.27,21.7,15.1,21.6,16.7
04/29/2010 18:57:02,434.37,434.37,21.8,15.2,21.4,16.3
04/29/2010 18:57:03,435.26,435.26,22,15.2,21.6,16.3
04/29/2010 18:57:04,436.24,436.24,21.8,15.4,21.7,16.5
04/29/2010 18:57:05,437.26,437.26,21.7,15.4,21.6,16.5
04/29/2010 18:57:06,438.24,438.24,21.7,15.3,21.7,16.5
04/29/2010 18:57:07,439.24,439.24,21.8,15.3,21.8,16.5
04/29/2010 18:57:08,440.24,440.24,21.7,15.3,21.8,16.5
04/29/2010 18:57:09,441.24,441.24,21.6,15.3,21.8,16.5
04/29/2010 18:57:10,442.24,442.24,21.7,15.3,21.7,16.5
04/29/2010 18:57:11,443.23,443.23,21.9,15.3,22,16.5
04/29/2010 18:57:12,444.21,444.21,21.8,15.3,21.7,16.6
04/29/2010 18:57:13,445.21,445.21,21.8,15.6,21.7,16.6
04/29/2010 18:57:14,446.32,446.32,21.7,15.9,21.7,16.8
04/29/2010 18:57:15,447.19,447.19,21.6,15.9,21.7,16.8
04/29/2010 18:57:16,448.23,448.23,21.7,15.9,21.8,16.9
04/29/2010 18:57:17,449.23,449.23,21.8,15.9,21.8,17
04/29/2010 18:57:18,450.27,450.27,21.8,15.9,21.5,17
04/29/2010 18:57:19,451.24,451.24,21.8,15.9,21.6,17.3
04/29/2010 18:57:20,452.23,452.23,21.8,15.9,21.7,17.3
04/29/2010 18:57:21,453.23,453.23,21.8,15.8,21.7,17.3
04/29/2010 18:57:22,454.21,454.21,21.8,15.8,21.7,17.4
04/29/2010 18:57:23,455.21,455.21,21.7,15.7,21.8,17.4
04/29/2010 18:57:24,456.21,456.21,21.8,15.7,21.8,17.2
04/29/2010 18:57:25,457.19,457.19,21.7,15.8,21.6,17.2
04/29/2010 18:57:26,458.19,458.19,21.7,15.8,21.5,17.3
04/29/2010 18:57:27,459.19,459.19,21.9,15.8,21.8,17.3
04/29/2010 18:57:28,460.18,460.18,21.9,15.8,21.7,17.3
04/29/2010 18:57:29,461.18,461.18,21.6,15.8,21.6,17.2
04/29/2010 18:57:30,462.21,462.21,21.6,15.5,21.8,17.2
04/29/2010 18:57:31,463.21,463.21,21.7,15.5,21.6,17.3
04/29/2010 18:57:32,464.19,464.19,21.6,15.2,21.9,17.3
04/29/2010 18:57:33,465.19,465.19,21.8,15.2,21.7,17.2
04/29/2010 18:57:34,466.19,466.19,21.5,15.2,21.5,17.1
04/29/2010 18:57:35,467.21,467.21,21.7,15.1,21.8,17.1
04/29/2010 18:57:36,468.24,468.24,21.7,15.1,21.8,16.9
04/29/2010 18:57:37,469.21,469.21,21.8,14.9,21.8,16.9
04/29/2010 18:57:38,470.26,470.26,21.8,14.9,21.5,16.8
04/29/2010 18:57:39,471.29,471.29,21.7,14.9,21.6,16.7
04/29/2010 18:57:40,472.29,472.29,21.9,14.8,21.6,16.7
04/29/2010 18:57:41,473.26,473.26,21.8,14.8,22,16.7
04/29/2010 18:57:42,474.24,474.24,21.6,14.8,21.8,16.7
04/29/2010 18:57:43,475.34,475.34,21.7,14.7,21.4,16.6
04/29/2010 18:57:44,476.23,476.23,21.6,14.7,21.4,16.5
04/29/2010 18:57:45,477.21,477.21,21.6,14.7,21.6,16.5
04/29/2010 18:57:46,478.21,478.21,21.5,14.7,22,16.6
04/29/2010 18:57:47,479.21,479.21,22,14.8,21.8,16.6
04/29/2010 18:57:48,480.21,480.21,21.8,14.8,21.9,16.5
04/29/2010 18:57:49,481.21,481.21,21.7,14.8,21.9,16.6
04/29/2010 18:57:50,482.24,482.24,21.8,14.9,21.7,16.6
04/29/2010 18:57:51,483.23,483.23,21.8,14.9,21.6,16.6
04/29/2010 18:57:52,484.23,484.23,21.8,14.8,21.9,16.6
04/29/2010 18:57:53,485.23,485.23,21.7,14.8,21.8,16.7
04/29/2010 18:57:54,486.21,486.21,21.6,14.7,21.6,16.7
04/29/2010 18:57:55,487.23,487.23,21.6,14.7,21.5,16.7
04/29/2010 18:57:56,488.23,488.23,21.8,14.7,21.8,16.8
04/29/2010 18:57:57,489.21,489.21,21.8,14.8,22.1,16.8
04/29/2010 18:57:58,490.19,490.19,21.6,14.8,21.9,16.9
04/29/2010 18:57:59,491.23,491.23,21.8,14.9,21.7,16.9
04/29/2010 18:58:00,492.23,492.23,21.8,14.9,21.6,16.9
04/29/2010 18:58:01,493.19,493.19,21.7,14.9,21.8,16.9
04/29/2010 18:58:02,494.19,494.19,21.8,15,21.9,16.9
04/29/2010 18:58:03,495.19,495.19,21.7,15,21.7,16.9
04/29/2010 18:58:04,496.19,496.19,21.7,15.1,21.7,16.9
04/29/2010 18:58:05,497.18,497.18,21.7,15.1,21.9,16.8
04/29/2010 18:58:06,498.19,498.19,21.7,15,21.7,16.7
04/29/2010 18:58:07,499.18,499.18,22,14.9,21.8,16.7
04/29/2010 18:58:08,500.18,500.18,21.7,14.9,21.8,16.6
04/29/2010 18:58:09,501.21,501.21,21.7,14.9,21.8,16.6
04/29/2010 18:58:10,502.19,502.19,21.7,14.9,21.5,16.6
04/29/2010 18:58:11,503.19,503.19,21.7,15,21.6,16.6
04/29/2010 18:58:12,504.18,504.18,21.6,14.9,21.8,16.5
04/29/2010 18:58:13,505.19,505.19,21.6,14.9,21.8,16.5
04/29/2010 18:58:14,506.23,506.23,21.4,14.9,21.8,16.5
04/29/2010 18:58:15,507.23,507.23,21.6,14.9,21.9,16.5
04/29/2010 18:58:16,508.21,508.21,22,14.7,21.6,16.5
04/29/2010 18:58:17,509.21,509.21,21.9,14.7,21.7,16.4
04/29/2010 18:58:18,510.2,510.2,21.5,14.7,21.8,16.4
04/29/2010 18:58:19,511.21,511.21,21.5,14.7,21.5,16.4
04/29/2010 18:58:20,512.23,512.23,21.9,14.7,21.6,16.3
04/29/2010 18:58:21,513.23,513.23,21.8,14.7,21.9,16.3
04/29/2010 18:58:22,514.23,514.23,21.9,14.7,22.1,16.2
04/29/2010 18:58:23,515.21,515.21,21.9,14.8,21.6,16.1
04/29/2010 18:58:24,516.21,516.21,21.9,14.8,21.5,16.1
04/29/2010 18:58:25,517.2,517.2,21.9,14.8,21.7,16
04/29/2010 18:58:26,518.2,518.2,21.7,14.8,21.8,16
04/29/2010 18:58:27,519.18,519.18,21.8,14.8,21.8,16
04/29/2010 18:58:28,520.2,520.2,21.5,14.8,22,16
04/29/2010 18:58:29,521.18,521.18,21.7,14.8,21.6,15.9
04/29/2010 18:58:30,522.18,522.18,21.7,14.8,21.5,15.8
04/29/2010 18:58:31,523.18,523.18,21.6,14.8,21.8,15.8
04/29/2010 18:58:32,524.18,524.18,21.9,14.8,21.7,15.8
04/29/2010 18:58:33,525.21,525.21,21.9,14.8,21.8,15.8
04/29/2010 18:58:34,526.21,526.21,21.8,14.8,21.7,15.8
04/29/2010 18:58:35,527.23,527.23,21.6,14.5,21.6,15.8
04/29/2010 18:58:36,528.2,528.2,21.7,14.4,21.6,15.8
04/29/2010 18:58:37,529.2,529.2,21.7,14.4,21.6,15.8
04/29/2010 18:58:38,530.18,530.18,21.9,14.3,21.9,15.8
04/29/2010 18:58:39,531.18,531.18,21.9,14.3,21.6,15.7
04/29/2010 18:58:40,532.21,532.21,21.8,14.2,21.6,15.7
04/29/2010 18:58:41,533.21,533.21,21.7,14.1,21.5,15.7
04/29/2010 18:58:42,534.2,534.2,21.8,14.1,21.5,15.8
04/29/2010 18:58:43,535.2,535.2,21.9,14.2,21.6,15.8
04/29/2010 18:58:44,536.18,536.18,21.8,14.2,21.8,15.8
04/29/2010 18:58:45,537.18,537.18,21.7,14.4,21.8,15.9
04/29/2010 18:58:46,538.27,538.27,21.8,14.6,21.9,15.9
04/29/2010 18:58:46,539.16,539.16,21.7,14.6,21.6,15.9
04/29/2010 18:58:48,540.16,540.16,21.5,14.4,21.6,15.9
04/29/2010 18:58:48,541.15,541.15,21.7,14.4,22.1,15.8
04/29/2010 18:58:49,542.15,542.15,21.9,14.5,21.6,15.8
04/29/2010 18:58:50,543.13,543.13,21.8,14.5,21.5,15.7
04/29/2010 18:58:51,544.16,544.16,21.9,14.5,21.9,15.6
04/29/2010 18:58:52,545.16,545.16,21.9,14.4,21.7,15.6
04/29/2010 18:58:53,546.15,546.15,21.9,14.4,21.7,15.6
04/29/2010 18:58:54,547.15,547.15,21.8,14.4,21.8,15.6
04/29/2010 18:58:55,548.13,548.13,21.6,14.4,21.7,15.6
04/29/2010 18:58:56,549.16,549.16,21.8,14.4,21.8,15.6
04/29/2010 18:58:57,550.15,550.15,22,14.5,21.8,15.6
04/29/2010 18:58:58,551.13,551.13,21.7,14.5,21.5,15.6
04/29/2010 18:58:59,552.16,552.16,21.6,14.6,21.7,15.6
04/29/2010 18:59:00,553.15,553.15,21.5,14.6,21.9,15.5
04/29/2010 18:59:01,554.16,554.16,21.6,14.5,22.1,15.5
04/29/2010 18:59:02,555.15,555.15,21.9,14.5,21.6,15.5
04/29/2010 18:59:03,556.13,556.13,21.8,14.6,21.7,15.5
04/29/2010 18:59:04,557.13,557.13,21.6,15.1,21.9,15.5
04/29/2010 18:59:05,558.13,558.13,21.6,15.1,21.6,15.5
04/29/2010 18:59:06,559.13,559.13,21.7,15.7,21.7,15.5
04/29/2010 18:59:07,560.13,560.13,21.6,15.7,21.9,15.5
04/29/2010 18:59:08,561.13,561.13,21.7,16.4,21.8,15.5
04/29/2010 18:59:09,562.13,562.13,21.7,17,21.6,15.5
04/29/2010 18:59:10,563.16,563.16,21.6,17,21.7,15.6
04/29/2010 18:59:11,564.16,564.16,21.8,17.5,21.8,15.6
04/29/2010 18:59:12,565.15,565.15,21.7,17.5,21.7,15.6
04/29/2010 18:59:13,566.15,566.15,21.4,17.9,21.7,15.6
04/29/2010 18:59:14,567.13,567.13,22,17.9,21.6,15.6
04/29/2010 18:59:15,568.12,568.12,21.8,18.4,21.7,15.6
04/29/2010 18:59:16,569.12,569.12,21.8,18.8,22,15.6
04/29/2010 18:59:17,570.12,570.12,21.7,18.8,21.9,15.6
04/29/2010 18:59:18,571.1,571.1,21.8,19.4,21.6,15.6
04/29/2010 18:59:19,572.1,572.1,21.8,19.4,21.7,15.6
04/29/2010 18:59:20,573.1,573.1,21.8,20,21.9,15.6
04/29/2010 18:59:21,574.12,574.12,21.8,20.3,21.9,15.6
04/29/2010 18:59:22,575.12,575.12,21.8,20.3,21.9,15.5
04/29/2010 18:59:23,576.12,576.12,21.7,20.5,21.5,15.7
04/29/2010 18:59:24,577.1,577.1,21.8,20.5,21.7,15.7
04/29/2010 18:59:25,578.1,578.1,21.9,20.9,22,15.7
04/29/2010 18:59:26,579.09,579.09,21.8,20.9,21.8,15.7
04/29/2010 18:59:27,580.1,580.1,21.8,21.2,21.7,15.9
04/29/2010 18:59:28,581.12,581.12,21.7,21.7,21.6,15.9
04/29/2010 18:59:29,582.1,582.1,21.7,21.7,21.6,15.9
04/29/2010 18:59:30,583.09,583.09,21.6,22.1,21.8,15.9
04/29/2010 18:59:31,584.09,584.09,21.6,22.1,21.9,15.9
04/29/2010 18:59:32,585.09,585.09,21.7,22.7,21.7,16
04/29/2010 18:59:34,586.2,586.2,21.9,23.1,21.5,16
04/29/2010 18:59:34,587.09,587.09,22,23.1,21.9,16.3
04/29/2010 18:59:35,588.09,588.09,21.7,23.4,21.8,16.8
04/29/2010 18:59:36,589.09,589.09,21.7,23.4,21.9,16.8
04/29/2010 18:59:37,590.09,590.09,21.8,23.6,22,17.2
04/29/2010 18:59:38,591.09,591.09,21.5,23.6,21.5,17.2
04/29/2010 18:59:39,592.09,592.09,21.5,23.9,21.8,18.1
04/29/2010 18:59:40,593.09,593.09,21.7,24.2,21.9,18.1
04/29/2010 18:59:41,594.1,594.1,21.7,24.2,21.8,18.5
04/29/2010 18:59:42,595.12,595.12,21.8,24.4,21.5,19.1
04/29/2010 18:59:43,596.09,596.09,21.8,24.4,21.6,19.1
04/29/2010 18:59:44,597.09,597.09,21.9,24.9,21.7,19.5
04/29/2010 18:59:46,598.18,598.18,21.8,25.3,21.7,19.5
04/29/2010 18:59:46,599.07,599.07,21.8,25.3,21.9,20.1
04/29/2010 18:59:47,600.1,600.1,21.6,25.6,21.6,20.6
04/29/2010 18:59:48,601.09,601.09,21.9,25.6,21.6,20.6
04/29/2010 18:59:49,602.09,602.09,21.9,25.9,21.7,21
04/29/2010 18:59:50,603.07,603.07,21.7,25.9,21.5,21
04/29/2010 18:59:51,604.07,604.07,21.8,26.1,21.7,21.2
04/29/2010 18:59:52,605.06,605.06,21.7,26.2,21.9,21.2
04/29/2010 18:59:53,606.06,606.06,21.5,26.2,21.9,21.1
04/29/2010 18:59:54,607.06,607.06,21.9,26.3,21.6,21.2
04/29/2010 18:59:55,608.06,608.06,21.8,26.3,21.6,21.2
04/29/2010 18:59:56,609.06,609.06,21.7,26.4,21.8,20.9
04/29/2010 18:59:57,610.15,610.15,21.8,26.2,21.9,20.9
04/29/2010 18:59:58,611.04,611.04,21.8,26.2,21.8,20.8
04/29/2010 18:59:59,612.07,612.07,21.9,26.4,21.6,20.8
04/29/2010 19:00:00,613.06,613.06,21.9,26.4,21.5,20.8
04/29/2010 19:00:01,614.06,614.06,21.7,26.1,21.5,20.7
04/29/2010 19:00:02,615.02,615.02,21.8,26.1,21.8,20.7
04/29/2010 19:00:03,616.02,616.02,21.7,25.7,21.9,20.8
04/29/2010 19:00:04,617.04,617.04,21.7,25.6,21.6,20.8
04/29/2010 19:00:05,618.07,618.07,21.7,25.6,22.1,20.9
04/29/2010 19:00:06,619.04,619.04,21.5,25.2,21.7,20.9
04/29/2010 19:00:07,620.02,620.02,21.8,25.2,21.6,20.9
04/29/2010 19:00:08,621.01,621.01,21.8,24.8,21.7,21
04/29/2010 19:00:09,622.09,622.09,21.8,24.5,21.8,21
04/29/2010 19:00:10,622.99,622.99,21.9,24.5,21.9,21.2
04/29/2010 19:00:11,624.07,624.07,21.9,24.1,21.6,21.4
04/29/2010 19:00:12,624.96,624.96,21.7,24.1,21.8,21.4
04/29/2010 19:00:13,625.96,625.96,22,23.8,21.7,21.4
04/29/2010 19:00:14,626.95,626.95,21.8,23.8,21.6,21.4
04/29/2010 19:00:15,627.96,627.96,21.8,23.6,22,21.3
04/29/2010 19:00:16,628.98,628.98,21.8,23.1,21.3,21.3
04/29/2010 19:00:17,630.01,630.01,21.7,23.1,21.4,21.2
04/29/2010 19:00:18,630.99,630.99,21.7,22.7,22,21.2
04/29/2010 19:00:19,631.99,631.99,21.7,22.7,22,21.2
04/29/2010 19:00:20,632.99,632.99,21.7,22.3,21.7,21
04/29/2010 19:00:21,634.09,634.09,21.6,21.8,21.6,21
04/29/2010 19:00:22,634.99,634.99,21.7,21.8,21.7,21
04/29/2010 19:00:23,635.98,635.98,21.6,21.5,21.6,21
04/29/2010 19:00:24,636.98,636.98,21.7,21.5,21.7,21
04/29/2010 19:00:25,637.96,637.96,21.7,21.4,21.7,20.9
04/29/2010 19:00:26,638.96,638.96,21.7,21.4,21.8,20.9
04/29/2010 19:00:27,639.96,639.96,21.7,21.3,21.6,20.7
04/29/2010 19:00:28,640.95,640.95,21.6,21.1,21.8,20.7
04/29/2010 19:00:29,641.93,641.93,21.9,21.1,21.6,20.4
04/29/2010 19:00:30,642.93,642.93,21.7,20.8,21.9,20.5
04/29/2010 19:00:31,643.93,643.93,21.8,20.8,21.9,20.5
04/29/2010 19:00:32,644.93,644.93,21.7,20.5,21.7,20.6
04/29/2010 19:00:33,645.96,645.96,21.7,20.2,21.4,20.6
04/29/2010 19:00:34,646.93,646.93,21.7,20.2,21.8,20.7
04/29/2010 19:00:35,647.9,647.9,21.8,20,21.8,20.6
04/29/2010 19:00:36,648.93,648.93,21.8,20,21.9,20.6
04/29/2010 19:00:37,649.87,649.87,21.8,19.8,21.8,20.7
04/29/2010 19:00:38,650.88,650.88,21.9,19.8,21.8,20.7
04/29/2010 19:00:39,651.92,651.92,21.7,19.6,22,20.6
04/29/2010 19:00:40,652.88,652.88,21.7,19.4,21.7,20.6
04/29/2010 19:00:41,653.87,653.87,21.7,19.4,21.7,20.6
04/29/2010 19:00:42,654.85,654.85,21.8,19.1,21.6,20.6
04/29/2010 19:00:43,655.85,655.85,21.9,19.1,21.6,20.6
04/29/2010 19:00:44,656.85,656.85,21.7,18.9,21.7,20.7
04/29/2010 19:00:45,657.85,657.85,21.7,18.9,21.6,20.7
04/29/2010 19:00:46,658.85,658.85,21.6,19,21.6,20.9
04/29/2010 19:00:47,659.85,659.85,21.4,19,21.6,20.8
04/29/2010 19:00:48,660.85,660.85,21.7,19,21.5,20.8
04/29/2010 19:00:49,661.84,661.84,21.9,19,21.7,20.6
04/29/2010 19:00:50,662.84,662.84,22,19,21.7,20.6
04/29/2010 19:00:51,663.82,663.82,21.7,19.1,21.9,20.4
04/29/2010 19:00:52,664.93,664.93,21.8,19.3,21.7,20.4
04/29/2010 19:00:53,665.82,665.82,21.6,19.3,22,20.4
04/29/2010 19:00:54,666.82,666.82,21.6,19.5,21.7,20.3
04/29/2010 19:00:55,667.82,667.82,21.6,19.5,21.7,20.3
04/29/2010 19:00:56,668.82,668.82,21.5,19.7,21.7,20.1
04/29/2010 19:00:57,669.79,669.79,21.6,19.7,21.6,20.1
04/29/2010 19:00:58,670.79,670.79,21.6,19.6,21.8,19.9
04/29/2010 19:00:59,671.9,671.9,21.6,19.8,21.5,19.8
04/29/2010 19:01:00,672.79,672.79,21.6,19.8,21.6,19.8
04/29/2010 19:01:01,673.81,673.81,21.7,19.8,21.8,19.5
04/29/2010 19:01:02,674.78,674.78,21.4,19.8,21.6,19.5
04/29/2010 19:01:03,675.76,675.76,21.7,19.7,21.6,19.4
04/29/2010 19:01:04,676.96,676.96,21.6,19.8,21.6,19.2
04/29/2010 19:01:05,677.85,677.85,21.8,19.8,21.5,19.2
04/29/2010 19:01:06,678.85,678.85,21.9,19.9,21.7,19.2
04/29/2010 19:01:07,679.89,679.89,21.9,19.9,21.9,19.2
04/29/2010 19:01:08,680.85,680.85,21.8,19.8,21.9,19.2
04/29/2010 19:01:09,681.87,681.87,21.8,19.7,21.8,19.2
04/29/2010 19:01:10,682.89,682.89,21.7,19.7,21.8,19.1
04/29/2010 19:01:11,683.89,683.89,21.8,19.6,21.6,19.1
04/29/2010 19:01:12,684.87,684.87,21.8,19.6,21.5,19.1
04/29/2010 19:01:13,685.89,685.89,22,19.6,22.1,19
04/29/2010 19:01:14,686.89,686.89,21.7,19.6,21.9,19
04/29/2010 19:01:15,687.89,687.89,21.7,19.6,22,19.1
04/29/2010 19:01:16,688.87,688.87,21.9,19.6,21.7,19
04/29/2010 19:01:17,689.87,689.87,21.7,19.6,21.7,19
04/29/2010 19:01:18,690.85,690.85,21.7,19.5,21.8,19.2
04/29/2010 19:01:19,691.85,691.85,21.7,19.5,21.8,19.2
04/29/2010 19:01:20,692.85,692.85,21.9,19.4,21.7,19
04/29/2010 19:01:21,693.93,693.93,21.7,19.2,21.9,19
04/29/2010 19:01:22,694.85,694.85,21.5,19.2,21.9,19
04/29/2010 19:01:23,695.82,695.82,21.8,18.9,21.8,18.9
04/29/2010 19:01:24,696.81,696.81,21.7,18.9,21.6,18.9
04/29/2010 19:01:25,697.81,697.81,21.7,18.7,22.1,19.1
04/29/2010 19:01:26,698.81,698.81,22,18.7,21.7,19.1
04/29/2010 19:01:27,699.82,699.82,21.7,18.6,21.5,19.1
04/29/2010 19:01:28,700.81,700.81,21.5,18.4,21.8,19.1
04/29/2010 19:01:29,701.82,701.82,21.8,18.4,21.8,19.1
04/29/2010 19:01:30,702.85,702.85,21.9,18.1,21.7,19.4
04/29/2010 19:01:31,703.85,703.85,21.9,18.1,21.8,19.4
04/29/2010 19:01:32,704.82,704.82,21.7,18.2,21.8,19.6
04/29/2010 19:01:33,705.85,705.85,21.6,17.8,21.7,19.6
04/29/2010 19:01:34,706.85,706.85,21.6,17.8,22,19.8
04/29/2010 19:01:35,707.84,707.84,21.6,17.8,21.7,20
04/29/2010 19:01:36,708.82,708.82,21.5,17.8,21.4,20
04/29/2010 19:01:37,709.81,709.81,21.7,17.8,21.6,20.6
04/29/2010 19:01:38,710.81,710.81,21.9,17.8,22,20.6
04/29/2010 19:01:39,711.81,711.81,21.7,17.8,21.8,21.1
04/29/2010 19:01:40,712.81,712.81,21.6,17.7,21.8,21.1
04/29/2010 19:01:41,713.81,713.81,21.9,17.7,21.9,21.7
04/29/2010 19:01:42,714.79,714.79,21.8,17.6,21.8,22.1
04/29/2010 19:01:43,715.78,715.78,21.6,17.6,21.7,22.1
04/29/2010 19:01:44,716.79,716.79,21.6,17.6,21.7,22.8
04/29/2010 19:01:45,717.87,717.87,21.8,17.5,21.7,22.8
04/29/2010 19:01:46,718.78,718.78,21.7,17.5,21.6,23.4
04/29/2010 19:01:47,719.79,719.79,21.6,17.5,21.6,24
04/29/2010 19:01:48,720.78,720.78,21.5,17.5,21.6,24
04/29/2010 19:01:49,721.78,721.78,21.8,17.3,21.8,24.6
04/29/2010 19:01:50,722.81,722.81,21.9,17.3,21.8,24.6
04/29/2010 19:01:51,723.86,723.86,21.9,17.2,21.6,25.1
04/29/2010 19:01:52,724.78,724.78,21.8,17,21.7,25.1
04/29/2010 19:01:53,725.78,725.78,21.6,17,22,25.5
04/29/2010 19:01:54,726.78,726.78,21.6,16.6,21.8,25.7
04/29/2010 19:01:55,727.78,727.78,21.5,16.6,21.4,25.7
04/29/2010 19:01:56,728.78,728.78,21.5,16.4,22,25.8
04/29/2010 19:01:57,729.78,729.78,21.8,16.3,21.8,25.8
04/29/2010 19:01:58,730.76,730.76,21.9,16.3,21.7,26
04/29/2010 19:01:59,731.84,731.84,21.9,16.3,21.4,26.2
04/29/2010 19:02:00,732.73,732.73,21.8,16.3,21.7,26.2
04/29/2010 19:02:01,733.73,733.73,21.8,16,21.9,26.1
04/29/2010 19:02:02,734.73,734.73,21.9,16,21.8,26.1
04/29/2010 19:02:03,735.76,735.76,21.8,15.9,21.6,26.3
04/29/2010 19:02:04,736.78,736.78,21.6,15.6,21.6,26.3
04/29/2010 19:02:05,737.76,737.76,21.7,15.6,21.8,26.4
04/29/2010 19:02:06,738.75,738.75,21.8,15.4,21.9,26.6
04/29/2010 19:02:07,739.73,739.73,21.7,15.4,21.7,26.6
04/29/2010 19:02:08,740.73,740.73,22,15.2,21.8,26.8
04/29/2010 19:02:09,741.76,741.76,21.8,15.1,21.9,26.8
04/29/2010 19:02:10,742.75,742.75,21.7,15.1,21.5,26.7
04/29/2010 19:02:11,743.84,743.84,21.8,15.2,21.7,26.5
04/29/2010 19:02:12,744.73,744.73,21.7,15.2,21.7,26.5
04/29/2010 19:02:13,745.73,745.73,21.6,15.3,21.7,26.5
04/29/2010 19:02:14,746.71,746.71,21.6,15.3,21.9,26.5
04/29/2010 19:02:15,747.71,747.71,21.8,15.3,21.9,26.4
04/29/2010 19:02:16,748.7,748.7,21.8,15.2,21.8,26.4
04/29/2010 19:02:17,749.7,749.7,21.9,15.2,21.8,26
04/29/2010 19:02:18,750.73,750.73,21.8,15.2,21.8,25.6
04/29/2010 19:02:19,751.76,751.76,21.9,15.2,21.6,25.6
04/29/2010 19:02:20,752.73,752.73,21.6,15.3,21.7,25.1
04/29/2010 19:02:21,753.75,753.75,21.6,15.4,21.8,25.1
04/29/2010 19:02:22,754.76,754.76,21.6,15.4,21.9,24.6
04/29/2010 19:02:23,755.78,755.78,21.8,15.4,21.9,24.1
04/29/2010 19:02:24,756.76,756.76,21.7,15.4,21.9,24.1
04/29/2010 19:02:25,757.76,757.76,21.9,15.4,22,23.3
04/29/2010 19:02:26,758.86,758.86,21.9,15.3,21.7,23.3
04/29/2010 19:02:27,759.75,759.75,21.7,15.3,21.6,23.1
04/29/2010 19:02:28,760.89,760.89,21.8,15.2,21.7,22.9
04/29/2010 19:02:29,761.78,761.78,21.7,15.2,21.7,22.9
04/29/2010 19:02:30,762.76,762.76,21.7,15.1,21.8,22.7
04/29/2010 19:02:31,763.76,763.76,21.8,15.1,21.8,22.7
04/29/2010 19:02:32,764.75,764.75,21.9,15,21.6,22.2
04/29/2010 19:02:33,765.73,765.73,21.9,14.9,21.6,22.2
04/29/2010 19:02:34,766.73,766.73,21.8,14.9,21.7,22.2
04/29/2010 19:02:35,767.73,767.73,21.8,14.9,21.8,22.1
04/29/2010 19:02:36,768.75,768.75,21.7,14.9,21.6,22.1
04/29/2010 19:02:37,769.79,769.79,21.8,14.7,21.7,22
04/29/2010 19:02:38,770.76,770.76,21.8,14.7,21.8,22
04/29/2010 19:02:39,771.76,771.76,21.8,14.7,21.7,21.9
04/29/2010 19:02:40,772.76,772.76,21.8,14.8,21.5,21.6
04/29/2010 19:02:41,773.72,773.72,21.8,14.8,21.8,21.6
04/29/2010 19:02:42,774.72,774.72,21.7,14.8,22.1,21.5
04/29/2010 19:02:43,775.81,775.81,22,14.7,22,21.5
04/29/2010 19:02:44,776.7,776.7,21.7,14.7,21.6,21.3
04/29/2010 19:02:45,777.7,777.7,21.7,14.7,21.8,21.3
04/29/2010 19:02:46,778.73,778.73,21.8,14.7,22,21.1
04/29/2010 19:02:47,779.73,779.73,21.9,14.7,21.4,20.9
04/29/2010 19:02:48,780.72,780.72,21.9,14.7,21.6,20.9
04/29/2010 19:02:49,781.72,781.72,21.8,14.6,22.1,20.9
04/29/2010 19:02:50,782.72,782.72,21.8,14.6,21.9,20.9
04/29/2010 19:02:51,783.7,783.7,21.9,14.6,21.5,20.8
04/29/2010 19:02:52,784.7,784.7,21.7,14.5,21.6,20.6
04/29/2010 19:02:53,785.7,785.7,21.8,14.5,21.7,20.6
04/29/2010 19:02:54,786.7,786.7,21.7,14.4,21.7,20.5
04/29/2010 19:02:55,787.72,787.72,21.6,14.4,21.6,20.5
04/29/2010 19:02:56,788.75,788.75,21.8,14.4,21.9,20.5
04/29/2010 19:02:57,789.75,789.75,21.9,14.4,21.7,20.5
04/29/2010 19:02:58,790.76,790.76,21.9,14.4,21.8,20.4
04/29/2010 19:02:59,791.75,791.75,21.7,14.4,21.9,20.4
04/29/2010 19:03:00,792.75,792.75,21.5,14.5,21.7,20.4
04/29/2010 19:03:01,793.75,793.75,21.7,14.5,21.8,20.2
04/29/2010 19:03:02,794.75,794.75,21.7,14.5,21.9,20.2
04/29/2010 19:03:03,795.75,795.75,21.8,14.5,21.7,20.1
04/29/2010 19:03:04,796.75,796.75,21.9,14.5,21.6,20
04/29/2010 19:03:05,797.81,797.81,21.8,14.4,21.6,20
04/29/2010 19:03:06,798.83,798.83,21.7,14.4,21.9,19.7
04/29/2010 19:03:07,799.81,799.81,21.7,14.6,21.8,19.7
04/29/2010 19:03:08,800.83,800.83,21.9,14.6,21.7,19.4
04/29/2010 19:03:09,801.81,801.81,21.8,14.6,21.8,19.2
04/29/2010 19:03:10,802.92,802.92,21.8,14.7,21.8,19.2
04/29/2010 19:03:11,803.81,803.81,21.8,14.7,21.5,19
04/29/2010 19:03:12,804.83,804.83,21.8,14.6,21.7,19
04/29/2010 19:03:13,805.83,805.83,21.7,14.6,21.9,18.8
04/29/2010 19:03:14,806.92,806.92,21.9,14.7,22,18.6
04/29/2010 19:03:15,807.81,807.81,21.9,14.7,21.8,18.6
04/29/2010 19:03:16,808.83,808.83,21.7,14.6,21.8,18.3
04/29/2010 19:03:17,809.83,809.83,21.9,14.4,21.9,18.3
04/29/2010 19:03:18,810.83,810.83,21.7,14.4,21.8,18.1
04/29/2010 19:03:19,811.81,811.81,21.9,14.2,21.5,18.1
04/29/2010 19:03:20,812.81,812.81,21.5,14.2,21.8,17.9
04/29/2010 19:03:21,813.83,813.83,21.6,14.2,21.8,17.7
04/29/2010 19:03:22,814.81,814.81,21.9,14.5,21.7,17.7
04/29/2010 19:03:23,815.81,815.81,22,14.5,21.6,17.8
04/29/2010 19:03:24,816.83,816.83,22,14.4,21.7,17.8
04/29/2010 19:03:25,817.81,817.81,21.3,14.4,21.9,17.7
04/29/2010 19:03:26,818.79,818.79,21.5,14.4,21.6,17.5
04/29/2010 19:03:27,819.79,819.79,21.6,14.4,21.6,17.5
04/29/2010 19:03:28,820.79,820.79,21.7,14.4,21.7,17.5
04/29/2010 19:03:29,821.79,821.79,21.9,14.4,21.4,17.5
04/29/2010 19:03:30,822.81,822.81,22,14.4,21.7,17.3
04/29/2010 19:03:31,823.83,823.83,21.6,14.4,21.9,17.2
04/29/2010 19:03:32,824.81,824.81,21.6,14.4,21.5,17.2
04/29/2010 19:03:33,825.84,825.84,21.6,14.2,21.7,17.2
04/29/2010 19:03:34,826.84,826.84,21.5,14.3,21.9,17.2
04/29/2010 19:03:35,827.83,827.83,22.1,14.3,21.9,17.2
04/29/2010 19:03:36,828.83,828.83,22,14.4,21.7,17.2
04/29/2010 19:03:37,829.83,829.83,21.6,14.4,21.6,17.1
04/29/2010 19:03:38,830.83,830.83,21.5,14.5,21.6,17
04/29/2010 19:03:39,831.83,831.83,21.6,14.3,21.9,17
04/29/2010 19:03:40,832.83,832.83,22,14.3,21.9,16.8
04/29/2010 19:03:41,833.83,833.83,21.7,14.1,22,16.8
04/29/2010 19:03:42,834.81,834.81,21.7,14.1,21.8,16.7
04/29/2010 19:03:43,835.86,835.86,21.8,14.2,21.5,16.6
04/29/2010 19:03:44,836.87,836.87,21.8,14.2,21.7,16.6
04/29/2010 19:03:45,837.86,837.86,21.6,14.2,21.6,16.6
04/29/2010 19:03:46,838.87,838.87,21.8,14.2,21.7,16.6
04/29/2010 19:03:47,839.87,839.87,21.7,14.2,21.9,16.5
04/29/2010 19:03:48,840.87,840.87,21.9,14.1,21.9,16.6
04/29/2010 19:03:49,841.86,841.86,21.8,14.1,21.9,16.6
04/29/2010 19:03:50,842.86,842.86,21.7,14.2,21.7,16.4
04/29/2010 19:03:51,843.89,843.89,21.6,14.1,21.9,16.4
04/29/2010 19:03:52,844.95,844.95,21.7,14.1,21.9,16.3
04/29/2010 19:03:53,845.9,845.9,21.9,14.1,21.8,16.4
04/29/2010 19:03:54,846.9,846.9,21.6,14.1,21.9,16.4
04/29/2010 19:03:55,847.89,847.89,21.7,14.2,21.8,16.3
04/29/2010 19:03:56,848.89,848.89,21.7,14.3,21.7,16.3
04/29/2010 19:03:57,849.87,849.87,21.7,14.3,21.9,16.4
04/29/2010 19:03:58,850.89,850.89,21.8,14.4,21.9,16.6
04/29/2010 19:03:59,851.86,851.86,21.7,14.4,21.8,16.6
04/29/2010 19:04:00,852.86,852.86,21.6,14.4,21.8,16.6
04/29/2010 19:04:01,853.87,853.87,21.6,14.5,21.9,16.6
04/29/2010 19:04:02,854.86,854.86,21.5,14.5,21.7,16.6
04/29/2010 19:04:03,855.87,855.87,21.8,14.7,21.9,16.6
04/29/2010 19:04:04,856.87,856.87,21.8,14.7,21.8,16.6
04/29/2010 19:04:05,857.86,857.86,21.9,14.9,21.6,16.6
04/29/2010 19:04:06,858.86,858.86,21.8,14.9,21.6,16.6
04/29/2010 19:04:07,859.86,859.86,21.8,15,21.7,16.6
04/29/2010 19:04:08,860.86,860.86,21.6,15.1,21.9,16.6
04/29/2010 19:04:09,861.83,861.83,21.8,15.1,21.8,16.7
04/29/2010 19:04:10,862.83,862.83,21.9,15.2,21.8,16.5
04/29/2010 19:04:11,863.81,863.81,21.7,15.2,21.9,16.5
04/29/2010 19:04:12,864.8,864.8,21.7,15.1,21.8,16.6
04/29/2010 19:04:13,865.89,865.89,21.7,15.2,21.7,16.6
04/29/2010 19:04:14,866.78,866.78,21.7,15.2,21.7,16.5
04/29/2010 19:04:15,867.78,867.78,21.7,15.5,21.9,16.5
04/29/2010 19:04:16,868.78,868.78,21.8,15.5,21.7,16.3
04/29/2010 19:04:17,869.78,869.78,21.7,15.6,21.5,16.2
04/29/2010 19:04:18,870.76,870.76,21.7,15.6,21.8,16.2
04/29/2010 19:04:19,871.8,871.8,21.8,15.7,21.7,16.3
04/29/2010 19:04:20,872.76,872.76,21.6,15.6,21.6,16.3
04/29/2010 19:04:21,873.75,873.75,21.6,15.6,21.9,16.2
04/29/2010 19:04:22,874.78,874.78,21.7,15.5,21.8,16.1
04/29/2010 19:04:23,875.8,875.8,21.8,15.5,21.6,16.1
04/29/2010 19:04:24,876.78,876.78,21.7,15.6,21.7,16.1
04/29/2010 19:04:25,877.76,877.76,21.9,15.7,21.9,16.1
04/29/2010 19:04:26,878.76,878.76,21.8,15.7,21.8,16
04/29/2010 19:04:27,879.75,879.75,21.7,15.5,21.5,15.9
04/29/2010 19:04:28,880.75,880.75,22,15.5,21.7,15.9
04/29/2010 19:04:29,881.73,881.73,21.7,15.4,21.9,15.8
04/29/2010 19:04:30,882.73,882.73,21.5,15.4,21.8,15.8
04/29/2010 19:04:31,883.73,883.73,21.7,15.4,21.7,15.8
04/29/2010 19:04:32,884.73,884.73,21.7,15.1,21.8,15.8
04/29/2010 19:04:33,885.78,885.78,21.7,15.1,21.6,15.8
04/29/2010 19:04:34,886.83,886.83,21.8,14.9,21.7,15.7
04/29/2010 19:04:35,887.83,887.83,22,14.9,21.8,15.7
04/29/2010 19:04:36,888.84,888.84,21.7,14.8,21.6,15.5
04/29/2010 19:04:37,889.83,889.83,21.5,14.9,21.6,15.5
04/29/2010 19:04:38,890.83,890.83,21.8,14.9,21.7,15.5
04/29/2010 19:04:39,891.81,891.81,21.9,15,22,15.5
04/29/2010 19:04:40,892.84,892.84,21.6,15,21.8,15.5
04/29/2010 19:04:41,893.86,893.86,21.7,14.9,21.7,15.4
04/29/2010 19:04:42,894.86,894.86,21.9,15,21.5,15.4
04/29/2010 19:04:43,895.83,895.83,21.8,15,21.5,15.4
04/29/2010 19:04:44,896.81,896.81,21.6,15,21.8,15.3
04/29/2010 19:04:45,897.84,897.84,21.5,15,21.7,15.3
04/29/2010 19:04:46,898.81,898.81,21.6,15.2,21.8,15.3
04/29/2010 19:04:47,899.89,899.89,21.6,15.2,21.7,15.3
04/29/2010 19:04:48,900.8,900.8,21.7,15.2,21.8,15.2
04/29/2010 19:04:49,901.78,901.78,21.6,15.2,21.7,15.3
04/29/2010 19:04:50,902.76,902.76,21.8,15.2,21.7,15.3
04/29/2010 19:04:51,903.76,903.76,21.8,15.2,21.8,15.4
04/29/2010 19:04:52,904.76,904.76,21.9,15.2,21.8,15.4
04/29/2010 19:04:53,905.75,905.75,21.8,15.3,21.7,15.4
04/29/2010 19:04:54,906.75,906.75,21.7,15.2,21.7,15.4
04/29/2010 19:04:55,907.75,907.75,21.7,15.2,21.9,15.4
04/29/2010 19:04:56,908.75,908.75,21.8,15.2,22,15.4
04/29/2010 19:04:57,909.76,909.76,21.9,15.2,22,15.4
04/29/2010 19:04:58,910.75,910.75,21.7,15.2,21.5,15.4
04/29/2010 19:04:59,911.73,911.73,21.8,15.2,21.7,15.4
04/29/2010 19:05:00,912.73,912.73,22,15.2,21.6,15.6
04/29/2010 19:05:01,913.73,913.73,21.9,15.3,21.5,15.6
04/29/2010 19:05:02,914.72,914.72,21.5,15.3,21.7,15.6
04/29/2010 19:05:03,915.72,915.72,21.5,15.2,21.8,15.6
04/29/2010 19:05:04,916.72,916.72,21.8,15.2,21.9,15.6
04/29/2010 19:05:05,917.72,917.72,21.9,15.3,21.7,15.6
04/29/2010 19:05:06,918.72,918.72,22,15.4,21.7,15.6
04/29/2010 19:05:07,919.73,919.73,21.8,15.4,21.8,15.5
04/29/2010 19:05:08,920.73,920.73,21.8,15.3,21.8,15.4
04/29/2010 19:05:09,921.72,921.72,21.6,15.3,21.7,15.4
04/29/2010 19:05:10,922.7,922.7,21.7,15.2,21.7,15.5
04/29/2010 19:05:11,923.72,923.72,21.6,15.4,21.8,15.5
04/29/2010 19:05:12,924.75,924.75,21.7,15.4,21.6,15.4
04/29/2010 19:05:13,925.75,925.75,21.7,15.4,21.5,15.5
04/29/2010 19:05:14,926.73,926.73,21.7,15.4,21.7,15.5
04/29/2010 19:05:15,927.73,927.73,21.8,15.5,21.5,15.5
04/29/2010 19:05:16,928.73,928.73,21.7,15.5,21.6,15.5
04/29/2010 19:05:17,929.73,929.73,21.7,15.5,21.8,15.4
04/29/2010 19:05:18,930.73,930.73,21.7,15.5,21.6,15.5
04/29/2010 19:05:19,931.75,931.75,21.6,15.5,21.7,15.5
04/29/2010 19:05:20,932.73,932.73,21.7,15.6,21.8,15.6
04/29/2010 19:05:21,933.73,933.73,21.8,15.6,21.8,15.6
04/29/2010 19:05:22,934.73,934.73,21.7,15.5,21.8,15.6
04/29/2010 19:05:23,935.76,935.76,21.7,15.5,21.6,15.7
04/29/2010 19:05:24,936.76,936.76,21.7,15.5,21.6,15.7
04/29/2010 19:05:25,937.76,937.76,21.5,15.7,21.7,15.8
04/29/2010 19:05:26,938.75,938.75,21.6,15.7,21.9,15.8
04/29/2010 19:05:27,939.75,939.75,21.7,15.8,21.9,15.7
04/29/2010 19:05:28,940.75,940.75,21.9,15.7,21.6,15.7
04/29/2010 19:05:29,941.78,941.78,21.8,15.7,21.6,15.7
04/29/2010 19:05:30,942.78,942.78,21.8,15.8,21.8,15.6
04/29/2010 19:05:31,943.75,943.75,21.8,15.8,22,15.6
04/29/2010 19:05:32,944.73,944.73,21.7,15.6,21.5,15.7
04/29/2010 19:05:33,945.83,945.83,21.8,15.5,21.7,15.8
04/29/2010 19:05:34,946.7,946.7,21.7,15.5,21.7,15.8
04/29/2010 19:05:35,947.7,947.7,21.8,15.6,21.6,15.8
04/29/2010 19:05:36,948.7,948.7,21.7,15.6,21.6,15.8
04/29/2010 19:05:37,949.7,949.7,21.8,15.7,22,15.8
04/29/2010 19:05:38,950.69,950.69,21.7,15.7,21.8,15.8
04/29/2010 19:05:39,951.7,951.7,21.8,15.7,21.7,15.8
04/29/2010 19:05:40,952.7,952.7,21.9,15.5,21.5,15.7
04/29/2010 19:05:41,953.69,953.69,21.5,15.5,21.8,15.7
04/29/2010 19:05:42,954.67,954.67,21.7,15.6,21.9,15.9
04/29/2010 19:05:43,955.66,955.66,21.9,15.6,21.7,15.9
04/29/2010 19:05:44,956.69,956.69,21.9,15.6,21.8,15.9
04/29/2010 19:05:45,957.7,957.7,21.9,15.7,21.7,15.9
04/29/2010 19:05:46,958.69,958.69,21.8,15.7,21.9,15.9
04/29/2010 19:05:47,959.66,959.66,21.8,15.7,21.8,16
04/29/2010 19:05:48,960.66,960.66,21.9,15.7,21.5,16
04/29/2010 19:05:49,961.66,961.66,21.9,15.7,21.7,15.9
04/29/2010 19:05:50,962.75,962.75,21.7,15.7,22.1,15.9
04/29/2010 19:05:51,963.64,963.64,21.6,15.9,21.8,15.9
04/29/2010 19:05:52,964.62,964.62,21.5,15.9,21.8,15.8
04/29/2010 19:05:53,965.62,965.62,21.7,15.9,22,15.8
04/29/2010 19:05:54,966.67,966.67,21.9,15.9,21.7,15.7
04/29/2010 19:05:55,967.67,967.67,21.7,15.9,21.6,15.7
04/29/2010 19:05:56,968.66,968.66,21.8,15.9,21.7,15.7
04/29/2010 19:05:57,969.66,969.66,21.8,16.2,21.6,15.8
04/29/2010 19:05:58,970.66,970.66,21.5,16.2,21.5,15.8
04/29/2010 19:05:59,971.64,971.64,21.9,16.2,21.8,16.1
04/29/2010 19:06:00,972.67,972.67,21.9,16.2,21.9,16.1
04/29/2010 19:06:01,973.67,973.67,21.6,16.3,21.8,17.6
04/29/2010 19:06:02,974.77,974.77,21.6,16.4,21.8,20.1
04/29/2010 19:06:03,975.66,975.66,21.8,16.4,21.7,20.1
04/29/2010 19:06:04,976.64,976.64,21.6,16.6,21.7,24
04/29/2010 19:06:05,977.64,977.64,21.7,16.6,21.8,24
04/29/2010 19:06:06,978.62,978.62,21.9,16.7,21.7,28.9
04/29/2010 19:06:07,979.62,979.62,21.8,16.7,21.5,28.9
04/29/2010 19:06:08,980.62,980.62,21.8,16.6,21.8,34.3
04/29/2010 19:06:09,981.62,981.62,21.8,16.9,21.8,34.3
04/29/2010 19:06:10,982.64,982.64,21.7,16.9,21.7,39.9
04/29/2010 19:06:11,983.67,983.67,21.7,16.9,21.7,39.9
04/29/2010 19:06:12,984.62,984.62,21.8,16.9,21.8,46.9
04/29/2010 19:06:13,985.62,985.62,21.8,17.1,21.7,46.9
04/29/2010 19:06:14,986.62,986.62,21.7,17.1,21.9,53.9
04/29/2010 19:06:15,987.73,987.73,21.9,17.1,21.9,61.3
04/29/2010 19:06:16,988.62,988.62,21.8,17.1,21.8,61.3
04/29/2010 19:06:17,989.62,989.62,21.6,17.1,21.9,68.4
04/29/2010 19:06:18,990.62,990.62,21.7,17.2,21.7,68.4
04/29/2010 19:06:19,991.72,991.72,21.8,17.1,21.7,75.1
04/29/2010 19:06:20,992.61,992.61,21.7,17.1,21.9,75.1
04/29/2010 19:06:21,993.59,993.59,21.9,17,21.7,80.7
04/29/2010 19:06:22,994.59,994.59,21.8,17,21.7,80.7
04/29/2010 19:06:23,995.59,995.59,21.7,17.1,21.8,85
04/29/2010 19:06:24,996.59,996.59,22,17.1,21.7,85
04/29/2010 19:06:25,997.61,997.61,21.8,17.2,21.7,89.3
04/29/2010 19:06:26,998.63,998.63,21.9,17.3,21.9,89.3
04/29/2010 19:06:27,999.61,999.61,21.8,17.3,21.6,92.6
04/29/2010 19:06:28,1000.59,1000.59,21.5,17.3,21.6,92.6
04/29/2010 19:06:29,1001.59,1001.59,21.8,17.3,21.9,95.7
04/29/2010 19:06:30,1002.58,1002.58,21.9,17.3,22,95.7
04/29/2010 19:06:31,1003.61,1003.61,22,17.5,21.8,98
04/29/2010 19:06:32,1004.64,1004.64,21.8,17.5,21.7,98
04/29/2010 19:06:33,1005.64,1005.64,21.8,17.5,21.6,100
04/29/2010 19:06:34,1006.63,1006.63,21.7,17.5,21.8,100
04/29/2010 19:06:35,1007.63,1007.63,21.6,17.4,21.8,102
04/29/2010 19:06:36,1008.72,1008.72,21.5,17.5,21.7,102
04/29/2010 19:06:37,1009.63,1009.63,21.9,17.5,21.7,104
04/29/2010 19:06:38,1010.92,1010.92,21.7,17.7,21.6,NaN
04/29/2010 19:06:39,1011.81,1011.81,21.8,17.7,21.8,NaN
04/29/2010 19:06:40,1012.8,1012.8,21.7,17.8,21.6,112
04/29/2010 19:06:41,1013.8,1013.8,21.8,17.9,21.7,112
04/29/2010 19:06:42,1014.78,1014.78,21.8,17.9,21.8,109
04/29/2010 19:06:43,1015.77,1015.77,21.7,17.7,21.5,109
04/29/2010 19:06:44,1016.77,1016.77,21.5,17.7,21.6,108
04/29/2010 19:06:45,1017.78,1017.78,21.7,17.7,21.8,107
04/29/2010 19:06:46,1018.75,1018.75,21.6,17.7,21.9,107
04/29/2010 19:06:47,1019.77,1019.77,21.8,17.7,21.6,107
04/29/2010 19:06:48,1020.73,1020.73,21.7,17.5,21.7,107
04/29/2010 19:06:49,1021.77,1021.77,21.9,17.5,22,106
04/29/2010 19:06:50,1022.78,1022.78,21.6,17.7,21.4,106
04/29/2010 19:06:51,1023.77,1023.77,21.8,17.7,21.6,105
04/29/2010 19:06:52,1024.77,1024.77,21.9,17.5,21.9,105
04/29/2010 19:06:53,1025.84,1025.84,21.4,17.5,21.7,105
04/29/2010 19:06:54,1026.73,1026.73,21.5,17.5,21.7,103
04/29/2010 19:06:55,1027.73,1027.73,21.9,17.5,21.8,103
04/29/2010 19:06:56,1028.72,1028.72,21.8,17.5,21.7,103
04/29/2010 19:06:57,1029.72,1029.72,21.9,17.3,21.6,102
04/29/2010 19:06:58,1030.72,1030.72,21.8,17.3,21.8,102
04/29/2010 19:06:59,1031.72,1031.72,21.8,17.2,21.5,101
04/29/2010 19:07:00,1032.73,1032.73,21.9,17.1,21.3,101
04/29/2010 19:07:01,1033.72,1033.72,21.7,17.1,21.9,101
04/29/2010 19:07:02,1034.72,1034.72,21.8,17,22.1,101
04/29/2010 19:07:03,1035.7,1035.7,21.8,17,21.9,101
04/29/2010 19:07:04,1036.73,1036.73,21.9,17.2,21.7,101
04/29/2010 19:07:05,1037.75,1037.75,21.7,17.4,21.8,101
04/29/2010 19:07:06,1038.72,1038.72,21.9,17.4,21.9,101
04/29/2010 19:07:07,1039.74,1039.74,21.5,17.2,21.9,101
04/29/2010 19:07:08,1040.7,1040.7,21.9,17.2,21.9,102
04/29/2010 19:07:09,1041.78,1041.78,21.5,17.2,21.7,102
04/29/2010 19:07:10,1042.67,1042.67,21.9,17.2,21.8,102
04/29/2010 19:07:11,1043.67,1043.67,21.7,17.3,21.8,104
04/29/2010 19:07:12,1044.67,1044.67,21.9,17.2,21.7,104
04/29/2010 19:07:13,1045.67,1045.67,21.8,17.2,21.9,106
04/29/2010 19:07:14,1046.67,1046.67,21.6,17.4,21.8,106
04/29/2010 19:07:15,1047.7,1047.7,21.8,17.4,21.7,108
04/29/2010 19:07:16,1048.7,1048.7,21.7,17.5,21.9,109
04/29/2010 19:07:17,1049.69,1049.69,21.7,17.7,21.8,109
04/29/2010 19:07:18,1050.67,1050.67,21.5,17.7,21.7,111
04/29/2010 19:07:19,1051.67,1051.67,21.7,17.8,21.7,111
04/29/2010 19:07:20,1052.69,1052.69,22.1,17.8,21.6,112
04/29/2010 19:07:21,1053.67,1053.67,21.7,17.7,21.8,114
04/29/2010 19:07:22,1054.66,1054.66,21.5,17.7,21.6,114
04/29/2010 19:07:23,1055.66,1055.66,21.7,17.5,21.7,114
04/29/2010 19:07:24,1056.66,1056.66,21.8,17.6,21.8,114
04/29/2010 19:07:25,1057.64,1057.64,21.9,17.6,21.7,115
04/29/2010 19:07:26,1058.64,1058.64,21.9,17.8,21.6,115
04/29/2010 19:07:27,1059.63,1059.63,21.8,17.8,21.7,116
04/29/2010 19:07:28,1060.63,1060.63,21.8,17.7,21.7,116
04/29/2010 19:07:29,1061.72,1061.72,21.9,17.7,21.7,116
04/29/2010 19:07:30,1062.61,1062.61,21.8,17.7,21.7,115
04/29/2010 19:07:31,1063.59,1063.59,21.8,17.7,21.8,115
04/29/2010 19:07:32,1064.59,1064.59,21.6,17.7,21.8,115
04/29/2010 19:07:33,1065.69,1065.69,21.6,17.9,21.9,115
04/29/2010 19:07:34,1066.58,1066.58,21.5,17.9,21.9,115
04/29/2010 19:07:35,1067.59,1067.59,21.8,18.1,21.8,114
04/29/2010 19:07:36,1068.58,1068.58,21.9,18.2,21.7,114
04/29/2010 19:07:37,1069.56,1069.56,21.7,18.2,21.6,113
04/29/2010 19:07:38,1070.55,1070.55,21.8,18.2,21.7,113
04/29/2010 19:07:39,1071.55,1071.55,21.8,18.2,21.7,113
04/29/2010 19:07:40,1072.53,1072.53,21.9,18.2,21.7,112
04/29/2010 19:07:41,1073.63,1073.63,21.9,18.3,21.7,112
04/29/2010 19:07:42,1074.52,1074.52,21.6,18.3,21.7,111
04/29/2010 19:07:43,1075.52,1075.52,21.9,18.2,21.7,111
04/29/2010 19:07:44,1076.53,1076.53,21.9,18.2,21.7,111
04/29/2010 19:07:45,1077.55,1077.55,21.9,18.2,21.8,109
04/29/2010 19:07:46,1078.55,1078.55,21.5,18.2,21.8,109
04/29/2010 19:07:47,1079.55,1079.55,21.6,18.2,21.8,109
04/29/2010 19:07:48,1080.53,1080.53,21.8,18,21.9,109
04/29/2010 19:07:49,1081.58,1081.58,21.6,18,21.7,107
04/29/2010 19:07:50,1082.7,1082.7,21.9,17.8,21.8,106
04/29/2010 19:07:51,1083.59,1083.59,21.8,17.8,21.7,106
04/29/2010 19:07:52,1084.59,1084.59,21.6,17.3,21.9,104
04/29/2010 19:07:53,1085.58,1085.58,21.6,17.2,21.9,104
04/29/2010 19:07:54,1086.58,1086.58,21.9,17.2,21.9,103
04/29/2010 19:07:55,1087.58,1087.58,21.8,17.2,21.3,103
04/29/2010 19:07:56,1088.56,1088.56,21.9,17.2,21.8,103
04/29/2010 19:07:57,1089.56,1089.56,22.1,17.1,21.8,102
04/29/2010 19:07:58,1090.64,1090.64,21.8,16.8,21.9,102
04/29/2010 19:07:59,1091.53,1091.53,21.7,16.8,21.7,101
04/29/2010 19:08:00,1092.53,1092.53,21.6,16.9,21.7,101
04/29/2010 19:08:01,1093.53,1093.53,21.4,16.9,21.8,100
04/29/2010 19:08:02,1094.53,1094.53,21.8,16.9,21.7,99.5
04/29/2010 19:08:03,1095.53,1095.53,22,16.9,21.9,99.5
04/29/2010 19:08:04,1096.55,1096.55,21.8,17.1,21.9,97.8
04/29/2010 19:08:05,1097.56,1097.56,21.6,17,21.4,97.8
04/29/2010 19:08:06,1098.53,1098.53,21.7,17,21.8,97.5
04/29/2010 19:08:07,1099.52,1099.52,21.8,17,21.9,97.5
04/29/2010 19:08:08,1100.52,1100.52,21.9,17,21.5,96.7
04/29/2010 19:08:09,1101.52,1101.52,21.7,17,21.8,96
04/29/2010 19:08:10,1102.6,1102.6,21.7,17,21.9,96
04/29/2010 19:08:11,1103.49,1103.49,21.7,17,21.8,95.3
04/29/2010 19:08:12,1104.49,1104.49,21.8,16.9,21.8,95.3
04/29/2010 19:08:13,1105.47,1105.47,21.8,16.9,21.7,94.2
04/29/2010 19:08:14,1106.49,1106.49,21.7,17,21.7,93.4
04/29/2010 19:08:15,1107.49,1107.49,21.6,17,21.7,93.4
04/29/2010 19:08:16,1108.52,1108.52,22,17,21.9,92.6
04/29/2010 19:08:17,1109.5,1109.5,21.6,17.1,21.7,92.6
04/29/2010 19:08:18,1110.52,1110.52,21.5,17.1,21.6,92.1
04/29/2010 19:08:19,1111.64,1111.64,22.2,17.2,21.8,91.2
04/29/2010 19:08:20,1112.53,1112.53,21.7,17.2,21.7,91.2
04/29/2010 19:08:21,1113.53,1113.53,21.7,17.1,21.7,90.7
04/29/2010 19:08:22,1114.55,1114.55,21.9,17.2,21.7,90.7
04/29/2010 19:08:23,1115.53,1115.53,21.8,17.2,21.6,90.2
04/29/2010 19:08:24,1116.53,1116.53,21.8,17.2,21.7,90.2
04/29/2010 19:08:25,1117.53,1117.53,21.9,17.2,21.8,89.6
04/29/2010 19:08:26,1118.52,1118.52,21.9,17.1,21.7,88.6
04/29/2010 19:08:27,1119.63,1119.63,21.8,17.1,21.6,88.6
04/29/2010 19:08:28,1120.52,1120.52,21.7,17.1,21.8,88.2
04/29/2010 19:08:29,1121.5,1121.5,21.9,17.1,21.8,88.2
04/29/2010 19:08:30,1122.52,1122.52,21.9,17.1,22.1,87.1
04/29/2010 19:08:31,1123.53,1123.53,21.6,17.2,21.9,85.8
04/29/2010 19:08:32,1124.55,1124.55,21.7,17.2,21.4,85.8
04/29/2010 19:08:33,1125.53,1125.53,21.7,17.4,21.6,84.6
04/29/2010 19:08:34,1126.53,1126.53,21.9,17.3,21.8,84.6
04/29/2010 19:08:35,1127.55,1127.55,21.8,17.3,21.7,83.2
04/29/2010 19:08:36,1128.52,1128.52,21.8,17.1,21.7,82.5
04/29/2010 19:08:37,1129.52,1129.52,21.9,17.1,21.6,82.5
04/29/2010 19:08:38,1130.5,1130.5,21.9,17,21.7,81.7
04/29/2010 19:08:39,1131.5,1131.5,21.8,17,21.6,81.7
04/29/2010 19:08:40,1132.5,1132.5,21.9,17,21.5,80.5
04/29/2010 19:08:41,1133.5,1133.5,21.8,16.9,21.7,80.5
04/29/2010 19:08:42,1134.5,1134.5,21.8,16.9,21.7,79.3
04/29/2010 19:08:43,1135.49,1135.49,21.6,16.8,21.8,78.7
04/29/2010 19:08:44,1136.49,1136.49,21.9,16.8,21.8,78.7
04/29/2010 19:08:45,1137.49,1137.49,21.7,16.9,21.8,77.5
04/29/2010 19:08:46,1138.52,1138.52,21.5,17,21.7,77.5
04/29/2010 19:08:47,1139.55,1139.55,21.8,17,21.7,77.3
04/29/2010 19:08:48,1140.5,1140.5,21.6,16.9,21.9,77.1
04/29/2010 19:08:49,1141.52,1141.52,21.9,16.9,21.8,77.1
04/29/2010 19:08:50,1142.5,1142.5,21.7,16.8,21.8,76.8
04/29/2010 19:08:51,1143.5,1143.5,21.3,16.8,21.9,76.8
04/29/2010 19:08:52,1144.5,1144.5,21.8,16.8,21.7,76.5
04/29/2010 19:08:53,1145.5,1145.5,22,16.8,21.8,76.1
04/29/2010 19:08:54,1146.49,1146.49,21.8,16.8,21.9,76.1
04/29/2010 19:08:55,1147.49,1147.49,21.9,16.6,21.7,75.5
04/29/2010 19:08:56,1148.49,1148.49,21.7,16.6,21.7,75.5
04/29/2010 19:08:57,1149.49,1149.49,21.6,16.6,21.8,75.1
04/29/2010 19:08:58,1150.5,1150.5,21.7,16.7,21.8,74.9
04/29/2010 19:08:59,1151.49,1151.49,21.9,16.7,21.7,74.9
04/29/2010 19:09:00,1152.49,1152.49,21.6,16.8,21.7,74.3
04/29/2010 19:09:01,1153.5,1153.5,21.8,16.8,21.9,74.3
04/29/2010 19:09:02,1154.5,1154.5,22,16.7,21.8,73.8
04/29/2010 19:09:03,1155.61,1155.61,21.7,16.6,21.9,73.1
04/29/2010 19:09:04,1156.52,1156.52,21.9,16.6,21.8,73.1
04/29/2010 19:09:05,1157.53,1157.53,21.8,16.7,22,72.6
04/29/2010 19:09:06,1158.5,1158.5,21.8,16.7,21.7,72.6
04/29/2010 19:09:07,1159.5,1159.5,21.7,16.7,21.4,72
04/29/2010 19:09:08,1160.49,1160.49,21.8,16.7,21.7,72
04/29/2010 19:09:09,1161.49,1161.49,21.9,16.7,21.6,71.5
04/29/2010 19:09:10,1162.49,1162.49,21.8,16.8,21.6,70.8
04/29/2010 19:09:11,1163.47,1163.47,21.7,16.8,21.7,70.8
04/29/2010 19:09:12,1164.47,1164.47,21.8,17,21.5,70.7
04/29/2010 19:09:13,1165.47,1165.47,21.6,17,21.6,70.7
04/29/2010 19:09:14,1166.47,1166.47,21.8,17,21.6,70.1
04/29/2010 19:09:15,1167.47,1167.47,21.8,16.8,21.8,69.7
04/29/2010 19:09:16,1168.5,1168.5,21.7,16.8,21.8,69.7
04/29/2010 19:09:17,1169.52,1169.52,21.7,16.9,21.9,69.1
04/29/2010 19:09:18,1170.5,1170.5,21.6,16.9,21.8,69.1
04/29/2010 19:09:19,1171.53,1171.53,21.6,17,21.7,68.6
04/29/2010 19:09:20,1172.53,1172.53,21.6,17,21.6,67.9
04/29/2010 19:09:21,1173.52,1173.52,21.6,17,21.8,67.9
04/29/2010 19:09:22,1174.5,1174.5,22,17,21.7,67.3
04/29/2010 19:09:23,1175.49,1175.49,21.8,17,21.7,67.3
04/29/2010 19:09:24,1176.49,1176.49,21.4,16.9,21.7,67.2
04/29/2010 19:09:25,1177.47,1177.47,21.8,16.9,21.7,66.6
04/29/2010 19:09:26,1178.47,1178.47,21.8,16.9,21.6,66.6
04/29/2010 19:09:27,1179.47,1179.47,21.7,16.9,21.9,66.3
04/29/2010 19:09:28,1180.47,1180.47,21.8,16.9,21.8,66.3
04/29/2010 19:09:29,1181.47,1181.47,21.9,16.9,21.5,65.5
04/29/2010 19:09:30,1182.47,1182.47,21.9,16.9,21.6,65
04/29/2010 19:09:31,1183.49,1183.49,21.8,17,21.6,65
04/29/2010 19:09:32,1184.47,1184.47,21.9,17.3,21.7,64.3
04/29/2010 19:09:33,1185.46,1185.46,21.8,17.3,22,64.3
04/29/2010 19:09:34,1186.46,1186.46,21.5,17.4,21.9,63.9
04/29/2010 19:09:35,1187.44,1187.44,21.7,17.4,21.8,63.1
04/29/2010 19:09:36,1188.44,1188.44,21.7,17.5,21.6,63.1
04/29/2010 19:09:37,1189.42,1189.42,21.8,17.5,21.8,62.6
04/29/2010 19:09:38,1190.41,1190.41,21.6,17.7,21.6,62.6
04/29/2010 19:09:39,1191.41,1191.41,21.8,17.6,21.6,61.8
04/29/2010 19:09:40,1192.41,1192.41,21.8,17.6,21.7,61.2
04/29/2010 19:09:41,1193.41,1193.41,21.7,17.7,21.7,61.2
04/29/2010 19:09:42,1194.39,1194.39,22,17.7,21.6,60.3
04/29/2010 19:09:43,1195.39,1195.39,21.7,17.8,21.6,60.3
04/29/2010 19:09:44,1196.5,1196.5,21.8,17.9,22,59.6
04/29/2010 19:09:45,1197.39,1197.39,21.8,17.9,21.9,59
04/29/2010 19:09:46,1198.42,1198.42,21.7,18.2,21.5,59
04/29/2010 19:09:47,1199.46,1199.46,21.6,18.2,21.5,58.6
04/29/2010 19:09:48,1200.44,1200.44,21.8,18.2,21.7,58.6
04/29/2010 19:09:49,1201.47,1201.47,21.5,18.2,21.7,58.5
04/29/2010 19:09:50,1202.42,1202.42,21.7,18.1,21.5,58
04/29/2010 19:09:51,1203.41,1203.41,22,18.1,21.7,58
04/29/2010 19:09:52,1204.41,1204.41,21.8,18.1,21.7,57.6
04/29/2010 19:09:53,1205.39,1205.39,21.8,18.1,21.9,57.6
04/29/2010 19:09:54,1206.39,1206.39,21.8,18.1,21.5,57.3
04/29/2010 19:09:55,1207.39,1207.39,21.8,18,21.5,57.3
04/29/2010 19:09:56,1208.47,1208.47,21.8,18.1,21.7,57
04/29/2010 19:09:57,1209.38,1209.38,21.8,18.1,21.9,56.6
04/29/2010 19:09:58,1210.36,1210.36,21.6,18.1,21.8,56.6
04/29/2010 19:09:59,1211.38,1211.38,21.5,18.1,21.7,56.9
04/29/2010 19:10:00,1212.39,1212.39,21.8,18,21.6,56.9
04/29/2010 19:10:01,1213.39,1213.39,21.7,18,21.5,56.6
04/29/2010 19:10:02,1214.42,1214.42,21.7,18.1,21.5,56.7
04/29/2010 19:10:03,1215.42,1215.42,21.8,17.9,21.7,56.7
04/29/2010 19:10:04,1216.44,1216.44,21.7,17.9,21.7,56.6
04/29/2010 19:10:05,1217.42,1217.42,21.7,18,21.9,56.6
04/29/2010 19:10:06,1218.42,1218.42,21.6,18,21.7,56.2
04/29/2010 19:10:07,1219.41,1219.41,21.8,18.3,21.9,56.3
04/29/2010 19:10:08,1220.5,1220.5,21.9,18.2,21.6,56.3
04/29/2010 19:10:09,1221.39,1221.39,21.8,18.2,21.8,56.3
04/29/2010 19:10:10,1222.39,1222.39,21.9,18.1,21.6,56.3
04/29/2010 19:10:11,1223.39,1223.39,21.6,18.1,21.8,56.2
04/29/2010 19:10:12,1224.41,1224.41,21.7,18,21.5,56
04/29/2010 19:10:13,1225.39,1225.39,21.7,18,21.8,56
04/29/2010 19:10:14,1226.39,1226.39,21.7,18,21.6,55.8
04/29/2010 19:10:15,1227.41,1227.41,21.7,18,21.5,55.8
04/29/2010 19:10:16,1228.44,1228.44,21.8,18,21.8,55.4
04/29/2010 19:10:17,1229.42,1229.42,21.9,18,22,55
04/29/2010 19:10:18,1230.46,1230.46,21.7,18,21.6,55
04/29/2010 19:10:19,1231.44,1231.44,21.6,18,21.8,54.5
04/29/2010 19:10:20,1232.42,1232.42,21.7,18.2,21.6,54.5
04/29/2010 19:10:21,1233.42,1233.42,21.6,18.2,21.5,54
04/29/2010 19:10:22,1234.41,1234.41,21.6,17.9,21.7,53.5
04/29/2010 19:10:23,1235.39,1235.39,21.5,17.9,21.9,53.5
04/29/2010 19:10:24,1236.39,1236.39,21.8,17.6,22,52.8
04/29/2010 19:10:25,1237.39,1237.39,21.7,17.6,21.8,52.8
04/29/2010 19:10:26,1238.39,1238.39,21.7,17.7,21.9,52.1
04/29/2010 19:10:27,1239.38,1239.38,21.7,17.7,21.8,51.9
04/29/2010 19:10:28,1240.38,1240.38,21.8,17.7,21.4,51.9
04/29/2010 19:10:29,1241.39,1241.39,21.7,17.7,21.8,51.6
04/29/2010 19:10:30,1242.41,1242.41,21.8,17.7,21.8,51.6
04/29/2010 19:10:31,1243.43,1243.43,21.9,17.7,21.8,51.2
04/29/2010 19:10:32,1244.44,1244.44,21.8,18,21.7,50.6
04/29/2010 19:10:33,1245.47,1245.47,21.8,18,21.7,50.6
04/29/2010 19:10:34,1246.46,1246.46,21.8,18.1,21.5,50.3
04/29/2010 19:10:35,1247.44,1247.44,21.6,18.1,21.8,50.3
04/29/2010 19:10:36,1248.43,1248.43,21.7,18.1,21.9,50
04/29/2010 19:10:37,1249.52,1249.52,21.9,17.7,21.8,49.8
04/29/2010 19:10:38,1250.41,1250.41,21.8,17.7,21.8,49.8
04/29/2010 19:10:39,1251.39,1251.39,21.8,17.9,21.4,49.6
04/29/2010 19:10:40,1252.39,1252.39,21.7,17.9,21.6,49.6
04/29/2010 19:10:41,1253.36,1253.36,21.6,17.9,21.9,49.5
04/29/2010 19:10:42,1254.35,1254.35,21.6,17.9,21.9,49.7
04/29/2010 19:10:43,1255.35,1255.35,21.8,17.9,21.8,49.7
04/29/2010 19:10:44,1256.41,1256.41,21.8,18.2,21.5,49.5
04/29/2010 19:10:45,1257.39,1257.39,21.8,18.2,21.8,49.5
04/29/2010 19:10:46,1258.39,1258.39,21.8,18.2,22,49.5
04/29/2010 19:10:47,1259.41,1259.41,21.8,18.2,21.8,49.2
04/29/2010 19:10:48,1260.39,1260.39,21.7,18.3,21.6,NaN
04/29/2010 19:10:49,1261.49,1261.49,21.9,17.9,21.7,NaN
04/29/2010 19:10:50,1262.38,1262.38,22,17.9,21.5,47.1
04/29/2010 19:10:51,1263.38,1263.38,21.6,17.8,21.5,47.1
04/29/2010 19:10:52,1264.38,1264.38,21.6,17.8,21.5,46.1
04/29/2010 19:10:53,1265.38,1265.38,21.9,17.8,21.8,46.1
04/29/2010 19:10:54,1266.39,1266.39,21.8,17.8,22,45.8
04/29/2010 19:10:55,1267.36,1267.36,21.7,17.9,21.7,45.9
04/29/2010 19:10:56,1268.36,1268.36,21.7,17.8,22,45.9
04/29/2010 19:10:57,1269.35,1269.35,21.6,17.8,21.5,45.9
04/29/2010 19:10:58,1270.38,1270.38,21.8,17.8,21.4,45.9
04/29/2010 19:10:59,1271.38,1271.38,21.9,17.8,21.8,45.6
04/29/2010 19:11:00,1272.38,1272.38,21.8,17.9,21.7,45.6
04/29/2010 19:11:01,1273.39,1273.39,21.6,17.6,21.9,45.4
04/29/2010 19:11:02,1274.5,1274.5,21.7,17.6,21.6,45.4
04/29/2010 19:11:03,1275.39,1275.39,21.4,17.7,21.6,45.4
04/29/2010 19:11:04,1276.39,1276.39,21.6,17.7,21.6,45.4
04/29/2010 19:11:05,1277.39,1277.39,21.7,17.7,21.5,45.4
04/29/2010 19:11:06,1278.5,1278.5,21.7,17.8,21.7,45.5
04/29/2010 19:11:07,1279.38,1279.38,21.8,17.8,21.8,45.5
04/29/2010 19:11:08,1280.38,1280.38,21.7,17.9,21.9,45.3
04/29/2010 19:11:09,1281.38,1281.38,21.9,17.9,21.9,45.3
04/29/2010 19:11:10,1282.38,1282.38,21.8,17.9,21.9,45
04/29/2010 19:11:11,1283.36,1283.36,21.5,17.9,21.7,44.8
04/29/2010 19:11:12,1284.39,1284.39,21.7,17.9,21.6,44.8
04/29/2010 19:11:13,1285.39,1285.39,21.7,17.9,22,44.8
04/29/2010 19:11:14,1286.41,1286.41,21.7,17.9,21.6,44.8
04/29/2010 19:11:15,1287.38,1287.38,21.7,18,21.7,44.6
04/29/2010 19:11:16,1288.39,1288.39,21.7,18,21.8,44.6
04/29/2010 19:11:17,1289.39,1289.39,21.8,17.8,21.8,44.4
04/29/2010 19:11:18,1290.5,1290.5,21.8,17.8,21.8,44.1
04/29/2010 19:11:19,1291.39,1291.39,21.7,17.8,21.5,44.1
04/29/2010 19:11:20,1292.39,1292.39,21.9,17.8,22,44
04/29/2010 19:11:21,1293.39,1293.39,22,17.8,21.9,44
04/29/2010 19:11:22,1294.39,1294.39,21.9,17.5,21.9,43.5
04/29/2010 19:11:23,1295.38,1295.38,21.6,17.5,21.8,43.5
04/29/2010 19:11:24,1296.38,1296.38,21.6,17.5,21.6,43.3
04/29/2010 19:11:25,1297.38,1297.38,21.7,17.5,21.8,43.3
04/29/2010 19:11:26,1298.38,1298.38,21.5,17.5,21.9,43.1
04/29/2010 19:11:27,1299.39,1299.39,21.7,17.4,21.7,43
04/29/2010 19:11:28,1300.39,1300.39,22.1,17.4,21.7,43
04/29/2010 19:11:29,1301.38,1301.38,21.8,17.4,21.7,43
04/29/2010 19:11:30,1302.38,1302.38,21.6,17.4,21.8,43
04/29/2010 19:11:31,1303.41,1303.41,21.7,17.4,21.5,42.6
04/29/2010 19:11:32,1304.36,1304.36,21.5,17.6,21.9,42.6
04/29/2010 19:11:33,1305.36,1305.36,21.7,17.6,21.7,42.5
04/29/2010 19:11:34,1306.35,1306.35,21.6,17.7,21.7,42.2
04/29/2010 19:11:35,1307.35,1307.35,21.7,17.7,22,42.2
04/29/2010 19:11:36,1308.35,1308.35,21.8,17.6,21.9,42.1
04/29/2010 19:11:37,1309.35,1309.35,21.9,17.7,21.6,42.1
04/29/2010 19:11:38,1310.33,1310.33,21.9,17.7,21.6,41.8
04/29/2010 19:11:39,1311.33,1311.33,21.8,17.9,21.8,41.8
04/29/2010 19:11:40,1312.35,1312.35,21.7,17.9,21.6,41.6
04/29/2010 19:11:41,1313.39,1313.39,21.6,17.8,21.5,41.4
04/29/2010 19:11:42,1314.36,1314.36,21.6,17.6,21.9,41.4
04/29/2010 19:11:43,1315.36,1315.36,21.7,17.6,21.9,41
04/29/2010 19:11:44,1316.36,1316.36,21.6,17.9,21.7,41
04/29/2010 19:11:45,1317.35,1317.35,21.7,17.9,21.6,40.9
04/29/2010 19:11:46,1318.35,1318.35,21.5,17.9,21.6,40.9
04/29/2010 19:11:47,1319.44,1319.44,21.7,18,21.7,40.5
04/29/2010 19:11:48,1320.43,1320.43,22.1,18,21.7,40.1
04/29/2010 19:11:49,1321.33,1321.33,21.9,17.7,21.7,40.1
04/29/2010 19:11:50,1322.32,1322.32,21.5,17.7,21.6,39.8
04/29/2010 19:11:51,1323.32,1323.32,21.8,17.7,21.7,39.8
04/29/2010 19:11:52,1324.32,1324.32,21.8,17.7,21.7,39.5
04/29/2010 19:11:53,1325.3,1325.3,21.7,17.8,21.7,39.5
04/29/2010 19:11:54,1326.33,1326.33,21.5,17.8,21.8,39.2
04/29/2010 19:11:55,1327.35,1327.35,21.5,17.8,21.7,38.8
04/29/2010 19:11:56,1328.36,1328.36,21.9,17.8,21.6,38.8
04/29/2010 19:11:57,1329.39,1329.39,22,17.8,21.5,38.7
04/29/2010 19:11:58,1330.39,1330.39,21.7,17.9,22,38.7
04/29/2010 19:11:59,1331.39,1331.39,21.6,17.9,22.1,38.2
04/29/2010 19:12:00,1332.41,1332.41,21.9,17.9,21.6,38.2
04/29/2010 19:12:01,1333.38,1333.38,21.8,17.6,21.4,38.2
04/29/2010 19:12:02,1334.36,1334.36,21.7,17.6,21.9,38.2
04/29/2010 19:12:03,1335.35,1335.35,22,17.6,22.1,38
04/29/2010 19:12:04,1336.46,1336.46,21.8,17.6,21.6,37.8
04/29/2010 19:12:05,1337.35,1337.35,21.6,17.6,21.4,37.8
04/29/2010 19:12:06,1338.33,1338.33,21.5,17.6,21.7,37.7
04/29/2010 19:12:07,1339.33,1339.33,21.7,17.6,21.5,37.7
04/29/2010 19:12:08,1340.33,1340.33,22,17.4,22,37.2
04/29/2010 19:12:09,1341.36,1341.36,21.9,17.4,21.8,37.2
04/29/2010 19:12:10,1342.4,1342.4,21.6,17.4,21.5,37.1
04/29/2010 19:12:11,1343.4,1343.4,21.9,17.3,21.6,36.8
04/29/2010 19:12:12,1344.4,1344.4,21.5,17.3,21.7,36.8
04/29/2010 19:12:13,1345.41,1345.41,21.6,17.4,22,36.7
04/29/2010 19:12:14,1346.41,1346.41,21.4,17.4,21.7,36.7
04/29/2010 19:12:15,1347.4,1347.4,22.1,17.3,21.9,36.4
04/29/2010 19:12:16,1348.4,1348.4,21.8,17.3,21.8,36.4
04/29/2010 19:12:17,1349.38,1349.38,21.8,17.3,21.6,36.3
04/29/2010 19:12:18,1350.47,1350.47,21.7,17.4,21.6,35.8
04/29/2010 19:12:19,1351.38,1351.38,21.8,17.4,21.5,35.8
04/29/2010 19:12:20,1352.36,1352.36,21.9,17.2,21.9,35.5
04/29/2010 19:12:21,1353.46,1353.46,21.7,17.4,22,35.5
04/29/2010 19:12:22,1354.35,1354.35,21.7,17.4,21.8,35.4
04/29/2010 19:12:23,1355.36,1355.36,21.9,17.4,21.6,35.4
04/29/2010 19:12:24,1356.36,1356.36,21.5,17.4,21.7,35
04/29/2010 19:12:25,1357.38,1357.38,21.7,17.3,21.6,35
04/29/2010 19:12:26,1358.38,1358.38,21.8,17.3,21.8,35
04/29/2010 19:12:27,1359.38,1359.38,21.8,17.3,21.8,34.7
04/29/2010 19:12:28,1360.43,1360.43,21.6,17.2,21.9,34.7
04/29/2010 19:12:29,1361.41,1361.41,21.7,17.2,21.5,34.6
04/29/2010 19:12:30,1362.41,1362.41,21.9,17.2,21.7,34.6
04/29/2010 19:12:31,1363.41,1363.41,21.9,17.2,22,34.3
04/29/2010 19:12:32,1364.4,1364.4,22,17.2,21.8,34.3
04/29/2010 19:12:33,1365.49,1365.49,21.8,17.4,21.8,34.3
04/29/2010 19:12:34,1366.4,1366.4,21.7,17.4,21.8,34
04/29/2010 19:12:35,1367.38,1367.38,21.9,17.3,21.8,34
04/29/2010 19:12:36,1368.4,1368.4,21.8,17.3,22,33.8
04/29/2010 19:12:37,1369.36,1369.36,21.6,17.7,21.8,33.8
04/29/2010 19:12:38,1370.4,1370.4,21.8,17.7,21.5,33.4
04/29/2010 19:12:39,1371.4,1371.4,21.7,17.7,21.7,33.4
04/29/2010 19:12:40,1372.4,1372.4,21.6,17.8,21.9,33.4
04/29/2010 19:12:41,1373.38,1373.38,21.6,17.8,22,33.1
04/29/2010 19:12:42,1374.4,1374.4,21.6,17.8,21.7,33.1
04/29/2010 19:12:43,1375.38,1375.38,21.8,17.8,21.6,33
04/29/2010 19:12:44,1376.47,1376.47,21.7,17.8,21.6,33
04/29/2010 19:12:45,1377.47,1377.47,21.6,17.9,21.6,33
04/29/2010 19:12:46,1378.38,1378.38,21.6,17.9,21.6,32.9
04/29/2010 19:12:47,1379.35,1379.35,21.6,17.8,21.7,32.9
04/29/2010 19:12:48,1380.35,1380.35,21.6,17.8,21.8,32.9
04/29/2010 19:12:49,1381.33,1381.33,21.9,18,21.8,32.9
04/29/2010 19:12:50,1382.35,1382.35,21.8,18,21.5,32.6
04/29/2010 19:12:51,1383.47,1383.47,21.9,17.9,21.8,32.3
04/29/2010 19:12:52,1384.36,1384.36,21.9,17.8,21.8,32.3
04/29/2010 19:12:53,1385.36,1385.36,21.5,17.8,21.7,32.3
04/29/2010 19:12:54,1386.38,1386.38,21.7,17.6,21.8,32.3
04/29/2010 19:12:55,1387.36,1387.36,21.7,17.6,21.8,32
04/29/2010 19:12:56,1388.38,1388.38,21.6,17.5,21.7,32
04/29/2010 19:12:57,1389.38,1389.38,21.5,17.4,21.7,31.7
04/29/2010 19:12:58,1390.38,1390.38,21.7,17.4,21.8,31.6
04/29/2010 19:12:59,1391.36,1391.36,21.8,17.3,21.7,31.6
04/29/2010 19:13:00,1392.36,1392.36,21.8,17.3,21.7,31.5
04/29/2010 19:13:01,1393.36,1393.36,21.8,17.5,21.8,31.5
04/29/2010 19:13:02,1394.46,1394.46,21.8,17.3,21.9,31.3
04/29/2010 19:13:03,1395.35,1395.35,21.9,17.3,21.7,31.3
04/29/2010 19:13:04,1396.36,1396.36,21.8,17.3,21.6,31.1
04/29/2010 19:13:05,1397.38,1397.38,21.8,17.3,22,30.7
04/29/2010 19:13:06,1398.38,1398.38,21.8,17.3,21.9,30.7
04/29/2010 19:13:07,1399.36,1399.36,21.9,17.3,21.7,30.6
04/29/2010 19:13:08,1400.41,1400.41,21.8,17.4,21.7,30.6
04/29/2010 19:13:09,1401.36,1401.36,21.6,17.4,21.7,30.8
04/29/2010 19:13:10,1402.41,1402.41,21.7,17.4,21.6,30.7
04/29/2010 19:13:11,1403.35,1403.35,21.9,17.4,21.6,30.7
04/29/2010 19:13:12,1404.35,1404.35,21.6,17.4,21.5,30.7
04/29/2010 19:13:13,1405.33,1405.33,21.5,17.2,21.6,30.7
04/29/2010 19:13:14,1406.43,1406.43,21.9,17.3,21.8,30.4
04/29/2010 19:13:15,1407.32,1407.32,21.9,17.3,21.5,30.4
04/29/2010 19:13:16,1408.32,1408.32,21.9,17.4,21.5,30.4
04/29/2010 19:13:17,1409.3,1409.3,22,17.4,21.9,30.1
04/29/2010 19:13:18,1410.33,1410.33,21.8,17.3,21.8,30.1
04/29/2010 19:13:19,1411.33,1411.33,21.8,17.3,21.8,29.9
04/29/2010 19:13:20,1412.32,1412.32,21.7,17.6,21.8,29.9
04/29/2010 19:13:21,1413.33,1413.33,21.8,17.5,21.9,29.8
04/29/2010 19:13:22,1414.44,1414.44,21.7,17.5,21.8,29.8
04/29/2010 19:13:23,1415.33,1415.33,22,17.4,21.8,29.8
04/29/2010 19:13:24,1416.33,1416.33,21.7,17.4,21.6,29.8
04/29/2010 19:13:25,1417.33,1417.33,21.7,17.3,21.7,29.8
04/29/2010 19:13:26,1418.41,1418.41,21.5,17.3,21.8,29.5
04/29/2010 19:13:27,1419.3,1419.3,21.9,17.3,21.7,29.5
04/29/2010 19:13:28,1420.3,1420.3,22.2,17.5,21.8,29.4
04/29/2010 19:13:29,1421.3,1421.3,21.7,17.5,21.7,29.5
04/29/2010 19:13:30,1422.3,1422.3,21.5,17.5,21.9,29.5
04/29/2010 19:13:31,1423.3,1423.3,21.8,17.5,21.7,29.6
04/29/2010 19:13:32,1424.32,1424.32,21.6,17.8,21.5,29.6
04/29/2010 19:13:33,1425.33,1425.33,21.7,17.7,21.6,29.4
04/29/2010 19:13:34,1426.32,1426.32,21.9,17.7,21.5,29.4
04/29/2010 19:13:35,1427.33,1427.33,21.9,17.6,21.8,29.6
04/29/2010 19:13:36,1428.36,1428.36,21.5,17.6,21.8,29.6
04/29/2010 19:13:37,1429.36,1429.36,21.9,17.5,21.5,29.6
04/29/2010 19:13:38,1430.35,1430.35,21.8,17.6,21.8,29.5
04/29/2010 19:13:39,1431.35,1431.35,21.9,17.6,21.9,29.5
04/29/2010 19:13:40,1432.33,1432.33,21.9,17.6,21.7,29.5
04/29/2010 19:13:41,1433.44,1433.44,21.6,17.6,21.9,29.4
04/29/2010 19:13:42,1434.33,1434.33,21.7,17.7,22,29.4
04/29/2010 19:13:43,1435.43,1435.43,21.6,17.7,21.9,29.3
04/29/2010 19:13:44,1436.32,1436.32,21.5,17.7,21.6,29.3
04/29/2010 19:13:45,1437.3,1437.3,21.6,17.5,21.6,29.4
04/29/2010 19:13:46,1438.33,1438.33,21.5,17.5,21.8,29.4
04/29/2010 19:13:47,1439.33,1439.33,21.6,17.5,21.8,29.3
04/29/2010 19:13:48,1440.35,1440.35,22.1,17.5,21.6,29.4
04/29/2010 19:13:49,1441.41,1441.41,21.7,17.5,21.6,29.4
04/29/2010 19:13:50,1442.4,1442.4,21.7,17.4,21.5,29.5
04/29/2010 19:13:51,1443.38,1443.38,21.8,17.4,21.8,29.5
04/29/2010 19:13:52,1444.4,1444.4,21.7,17.8,21.9,29.4
04/29/2010 19:13:53,1445.38,1445.38,21.8,17.8,21.8,29.4
04/29/2010 19:13:54,1446.38,1446.38,21.7,17.8,21.7,29.5
04/29/2010 19:13:55,1447.38,1447.38,21.5,17.9,21.6,29.5
04/29/2010 19:13:56,1448.37,1448.37,21.8,17.9,21.6,29.5
04/29/2010 19:13:57,1449.35,1449.35,22,18,21.7,29.6
04/29/2010 19:13:58,1450.35,1450.35,21.8,18,21.9,29.6
04/29/2010 19:13:59,1451.35,1451.35,21.6,18,21.8,29.6
04/29/2010 19:14:00,1452.47,1452.47,21.4,18,21.7,29.6
04/29/2010 19:14:01,1453.37,1453.37,21.5,18,21.9,29.6
04/29/2010 19:14:02,1454.38,1454.38,21.7,18.1,21.9,29.5
04/29/2010 19:14:03,1455.41,1455.41,21.9,18.1,21.6,29.5
04/29/2010 19:14:04,1456.44,1456.44,21.7,17.9,21.8,29.4
04/29/2010 19:14:05,1457.41,1457.41,21.9,17.9,21.7,29.4
04/29/2010 19:14:06,1458.41,1458.41,21.7,17.9,21.8,29.4
04/29/2010 19:14:07,1459.41,1459.41,21.6,17.9,21.9,29.2
04/29/2010 19:14:08,1460.41,1460.41,21.8,17.9,21.6,29.2
04/29/2010 19:14:09,1461.4,1461.4,21.6,18,21.6,29.1
04/29/2010 19:14:10,1462.4,1462.4,21.6,18,21.9,29.1
04/29/2010 19:14:11,1463.4,1463.4,21.7,17.8,21.6,29
04/29/2010 19:14:12,1464.47,1464.47,21.7,17.8,21.8,28.9
04/29/2010 19:14:13,1465.37,1465.37,21.8,17.8,21.7,28.9
04/29/2010 19:14:14,1466.41,1466.41,21.8,17.8,21.6,28.8
04/29/2010 19:14:15,1467.43,1467.43,22,17.8,21.7,28.8
04/29/2010 19:14:16,1468.44,1468.44,21.9,17.7,22,28.7
04/29/2010 19:14:17,1469.44,1469.44,21.6,17.7,22,28.7
04/29/2010 19:14:18,1470.49,1470.49,21.7,17.8,21.9,28.6
04/29/2010 19:14:19,1471.46,1471.46,21.6,17.9,21.7,28.6
04/29/2010 19:14:20,1472.44,1472.44,21.6,17.9,21.5,28.6
04/29/2010 19:14:21,1473.44,1473.44,22,18.1,21.5,28.3
04/29/2010 19:14:22,1474.43,1474.43,21.5,18.1,21.5,28.3
04/29/2010 19:14:23,1475.43,1475.43,21.8,18.1,21.7,28.1
04/29/2010 19:14:24,1476.52,1476.52,21.9,18.4,21.8,27.8
04/29/2010 19:14:25,1477.41,1477.41,21.6,18.4,21.6,27.8
04/29/2010 19:14:26,1478.41,1478.41,21.7,18.2,21.9,27.6
04/29/2010 19:14:27,1479.4,1479.4,21.8,18.2,21.8,27.6
04/29/2010 19:14:28,1480.44,1480.44,21.6,18.5,21.8,27.3
04/29/2010 19:14:29,1481.46,1481.46,21.5,18.5,21.6,27.3
04/29/2010 19:14:30,1482.46,1482.46,21.6,18.6,21.8,27.2
04/29/2010 19:14:31,1483.46,1483.46,21.7,18.4,21.8,26.9
04/29/2010 19:14:32,1484.44,1484.44,21.7,18.4,21.5,26.9
04/29/2010 19:14:33,1485.44,1485.44,21.7,18.5,21.7,26.7
04/29/2010 19:14:34,1486.43,1486.43,21.7,18.5,21.7,26.7
04/29/2010 19:14:35,1487.43,1487.43,21.6,18.4,21.8,26.7
04/29/2010 19:14:36,1488.54,1488.54,21.5,18.4,21.7,26.7
04/29/2010 19:14:37,1489.43,1489.43,21.6,18.4,21.9,26.7
04/29/2010 19:14:38,1490.43,1490.43,21.8,18.3,21.8,26.7
04/29/2010 19:14:39,1491.43,1491.43,21.8,18.3,21.7,26.7
04/29/2010 19:14:40,1492.41,1492.41,21.6,18,21.6,26.7
04/29/2010 19:14:41,1493.43,1493.43,21.8,18,21.7,26.7
04/29/2010 19:14:42,1494.44,1494.44,21.8,17.8,21.4,26.7
04/29/2010 19:14:43,1495.44,1495.44,21.7,17.6,21.9,26.7
04/29/2010 19:14:44,1496.48,1496.48,21.5,17.6,21.9,26.7
04/29/2010 19:14:45,1497.49,1497.49,21.7,17.5,21.7,26.6
04/29/2010 19:14:46,1498.44,1498.44,21.8,17.5,21.6,26.6
04/29/2010 19:14:47,1499.43,1499.43,21.7,17.5,21.8,26.6
04/29/2010 19:14:48,1500.43,1500.43,21.9,17.8,21.7,26.6
04/29/2010 19:14:49,1501.43,1501.43,21.8,17.8,21.7,26.7
04/29/2010 19:14:50,1502.43,1502.43,21.7,17.8,21.7,26.8
04/29/2010 19:14:51,1503.43,1503.43,21.8,17.8,21.9,26.8
04/29/2010 19:14:52,1504.43,1504.43,21.8,18,21.8,26.5
04/29/2010 19:14:53,1505.52,1505.52,21.7,18.1,21.7,26.5
04/29/2010 19:14:54,1506.41,1506.41,21.8,18.1,21.6,26.2
04/29/2010 19:14:55,1507.43,1507.43,21.9,18,21.7,26.1
04/29/2010 19:14:56,1508.41,1508.41,21.8,18,21.6,26.1
04/29/2010 19:14:57,1509.43,1509.43,21.7,18.1,21.6,26.1
04/29/2010 19:14:58,1510.43,1510.43,21.7,18.1,21.7,26.1
04/29/2010 19:14:59,1511.41,1511.41,21.5,18.3,21.6,25.9
04/29/2010 19:15:00,1512.41,1512.41,21.7,18.4,21.6,25.9
04/29/2010 19:15:01,1513.4,1513.4,21.8,18.4,21.8,25.9
04/29/2010 19:15:02,1514.4,1514.4,21.6,18.3,21.8,25.7
04/29/2010 19:15:03,1515.4,1515.4,21.8,18.3,21.8,25.7
04/29/2010 19:15:04,1516.38,1516.38,21.8,18.2,21.8,25.6
04/29/2010 19:15:05,1517.48,1517.48,21.7,18,21.7,25.6
04/29/2010 19:15:06,1518.37,1518.37,22,18,21.7,25.4
04/29/2010 19:15:07,1519.46,1519.46,21.8,17.8,21.7,25.2
04/29/2010 19:15:08,1520.35,1520.35,21.8,17.8,21.9,25.2
04/29/2010 19:15:09,1521.38,1521.38,21.8,17.8,21.7,25.1
04/29/2010 19:15:10,1522.37,1522.37,21.7,17.8,21.6,25.1
04/29/2010 19:15:11,1523.37,1523.37,21.8,17.7,21.7,25
04/29/2010 19:15:12,1524.35,1524.35,21.7,17.7,21.6,25
04/29/2010 19:15:13,1525.35,1525.35,21.6,17.7,21.6,24.9
04/29/2010 19:15:14,1526.35,1526.35,21.7,17.8,21.6,24.7
04/29/2010 19:15:15,1527.33,1527.33,21.6,17.8,21.7,24.7
04/29/2010 19:15:16,1528.34,1528.34,21.8,17.6,21.6,24.8
04/29/2010 19:15:17,1529.44,1529.44,21.6,17.5,21.7,24.8
04/29/2010 19:15:18,1530.34,1530.34,21.6,17.5,21.5,24.6
04/29/2010 19:15:19,1531.34,1531.34,21.6,17.5,21.6,24.6
04/29/2010 19:15:20,1532.32,1532.32,21.6,17.5,21.8,24.6
04/29/2010 19:15:21,1533.32,1533.32,21.6,17.6,22.1,24.9
04/29/2010 19:15:22,1534.34,1534.34,21.5,17.6,21.7,24.9
04/29/2010 19:15:23,1535.32,1535.32,21.6,17.4,21.7,24.9
04/29/2010 19:15:24,1536.34,1536.34,21.9,17.3,21.7,24.9
04/29/2010 19:15:25,1537.3,1537.3,21.8,17.3,21.5,25
04/29/2010 19:15:26,1538.29,1538.29,21.6,17.1,21.8,25.1
04/29/2010 19:15:27,1539.29,1539.29,21.7,17.1,21.8,25.1
04/29/2010 19:15:28,1540.27,1540.27,21.6,17.1,21.9,25.2
04/29/2010 19:15:29,1541.38,1541.38,21.6,17,21.7,25.2
04/29/2010 19:15:30,1542.26,1542.26,21.6,17,21.7,25.2
04/29/2010 19:15:31,1543.35,1543.35,21.7,16.9,21.8,25.3
04/29/2010 19:15:32,1544.24,1544.24,21.7,16.9,21.9,25.3
04/29/2010 19:15:33,1545.29,1545.29,21.8,17,21.7,25.3
04/29/2010 19:15:34,1546.27,1546.27,21.9,17,21.5,25.3
04/29/2010 19:15:35,1547.29,1547.29,21.8,17,21.5,25.3
04/29/2010 19:15:36,1548.3,1548.3,21.7,16.8,21.8,25.3
04/29/2010 19:15:37,1549.27,1549.27,21.5,16.8,21.8,25.3
04/29/2010 19:15:38,1550.26,1550.26,21.7,16.7,21.8,25
04/29/2010 19:15:39,1551.26,1551.26,21.7,16.7,21.7,25
04/29/2010 19:15:40,1552.24,1552.24,21.7,16.8,21.7,24.9
04/29/2010 19:15:41,1553.34,1553.34,21.8,16.8,22,24.9
04/29/2010 19:15:42,1554.23,1554.23,21.9,16.8,21.5,24.8
04/29/2010 19:15:43,1555.32,1555.32,22,16.7,21.6,24.7
04/29/2010 19:15:44,1556.24,1556.24,21.9,16.7,21.8,24.7
04/29/2010 19:15:45,1557.21,1557.21,21.8,16.7,21.6,24.7
04/29/2010 19:15:46,1558.21,1558.21,21.9,16.7,21.7,24.7
04/29/2010 19:15:47,1559.19,1559.19,21.7,16.7,21.7,24.6
04/29/2010 19:15:48,1560.23,1560.23,21.8,16.7,21.9,24.6
04/29/2010 19:15:49,1561.21,1561.21,21.8,16.7,21.8,24.4
04/29/2010 19:15:50,1562.19,1562.19,21.8,16.5,21.8,24.2
04/29/2010 19:15:51,1563.19,1563.19,21.7,16.5,21.7,24.2
04/29/2010 19:15:52,1564.18,1564.18,21.7,16.6,21.8,24.1
04/29/2010 19:15:53,1565.29,1565.29,21.6,16.6,21.8,24.1
04/29/2010 19:15:54,1566.19,1566.19,21.7,16.6,21.6,24.1
04/29/2010 19:15:55,1567.26,1567.26,21.7,16.5,21.6,24.1
04/29/2010 19:15:55,1568.16,1568.16,21.9,16.5,21.3,24.1
04/29/2010 19:15:56,1569.15,1569.15,21.8,16.4,21.7,24.1
04/29/2010 19:15:57,1570.15,1570.15,21.8,16.4,22,24.1
04/29/2010 19:15:59,1571.18,1571.18,21.8,16.4,21.8,24
04/29/2010 19:16:00,1572.16,1572.16,21.8,16.5,21.7,24
04/29/2010 19:16:01,1573.16,1573.16,21.9,16.5,21.6,23.8
04/29/2010 19:16:01,1574.16,1574.16,21.9,16.3,21.7,23.6
04/29/2010 19:16:02,1575.15,1575.15,21.7,16.3,21.7,23.6
04/29/2010 19:16:03,1576.15,1576.15,21.5,16.3,21.8,23.5
04/29/2010 19:16:04,1577.15,1577.15,21.7,16.3,22,23.5
04/29/2010 19:16:05,1578.15,1578.15,21.8,16.3,21.8,23.5
04/29/2010 19:16:06,1579.15,1579.15,21.7,16.3,21.7,23.4
04/29/2010 19:16:07,1580.13,1580.13,21.7,16.3,21.6,23.4
04/29/2010 19:16:08,1581.12,1581.12,21.5,16.4,21.9,23.4
04/29/2010 19:16:09,1582.12,1582.12,21.8,16.4,21.8,23.4
04/29/2010 19:16:10,1583.13,1583.13,21.9,16.6,21.6,23.4
04/29/2010 19:16:11,1584.13,1584.13,21.5,16.7,21.5,23.4
04/29/2010 19:16:12,1585.15,1585.15,21.9,16.7,21.6,23.2
04/29/2010 19:16:13,1586.16,1586.16,21.9,16.8,21.9,23
04/29/2010 19:16:14,1587.15,1587.15,21.8,16.8,21.9,23
04/29/2010 19:16:15,1588.12,1588.12,21.8,16.8,22.2,22.9
04/29/2010 19:16:17,1589.21,1589.21,21.7,16.8,21.9,22.9
04/29/2010 19:16:17,1590.12,1590.12,21.7,16.8,21.6,22.8
04/29/2010 19:16:18,1591.1,1591.1,21.7,16.9,21.5,22.8
04/29/2010 19:16:19,1592.1,1592.1,21.8,16.9,21.5,22.8
04/29/2010 19:16:20,1593.1,1593.1,21.8,17,21.7,22.7
04/29/2010 19:16:21,1594.09,1594.09,21.7,17,22,22.7
04/29/2010 19:16:22,1595.09,1595.09,21.7,16.9,21.7,22.5
04/29/2010 19:16:23,1596.12,1596.12,21.6,17,21.6,22.5
04/29/2010 19:16:24,1597.13,1597.13,21.6,17,21.8,22.4
04/29/2010 19:16:25,1598.13,1598.13,21.8,17,21.5,22.4
04/29/2010 19:16:26,1599.13,1599.13,21.9,17,21.8,22.4
04/29/2010 19:16:27,1600.13,1600.13,21.8,16.9,21.8,22.2
04/29/2010 19:16:28,1601.12,1601.12,21.7,16.8,21.8,22.2
04/29/2010 19:16:29,1602.12,1602.12,21.8,16.8,21.9,22.1
04/29/2010 19:16:31,1603.21,1603.21,21.9,16.6,21.7,22.2
04/29/2010 19:16:31,1604.09,1604.09,21.8,16.6,21.8,22.2
04/29/2010 19:16:32,1605.09,1605.09,21.5,16.6,22,22.1
04/29/2010 19:16:34,1606.18,1606.18,21.8,16.7,21.8,22.1
04/29/2010 19:16:34,1607.07,1607.07,21.9,16.7,21.5,22
04/29/2010 19:16:35,1608.05,1608.05,21.7,16.7,21.9,22
04/29/2010 19:16:36,1609.05,1609.05,21.7,16.7,21.8,21.9
04/29/2010 19:16:37,1610.07,1610.07,21.9,16.6,22,21.8
04/29/2010 19:16:38,1611.07,1611.07,21.7,16.6,21.9,21.8
04/29/2010 19:16:39,1612.12,1612.12,21.8,16.7,21.5,21.8
04/29/2010 19:16:40,1613.09,1613.09,21.9,16.5,21.5,21.8
04/29/2010 19:16:41,1614.07,1614.07,21.7,16.5,21.9,21.7
04/29/2010 19:16:42,1615.07,1615.07,21.6,16.2,21.9,21.6
04/29/2010 19:16:43,1616.06,1616.06,21.6,16.2,21.7,21.6
04/29/2010 19:16:44,1617.06,1617.06,21.7,16.1,21.9,21.5
04/29/2010 19:16:45,1618.04,1618.04,21.8,16,21.9,21.5
04/29/2010 19:16:46,1619.04,1619.04,21.8,16,21.9,21.4
04/29/2010 19:16:47,1620.06,1620.06,21.7,16.1,21.8,21.1
04/29/2010 19:16:48,1621.04,1621.04,21.7,16.1,21.8,21.1
04/29/2010 19:16:49,1622.06,1622.06,21.8,16.1,21.7,21.1
04/29/2010 19:16:50,1623.06,1623.06,21.7,16.1,21.8,21.1
04/29/2010 19:16:51,1624.04,1624.04,21.8,16,21.9,21
04/29/2010 19:16:52,1625.02,1625.02,21.7,16,21.9,21
04/29/2010 19:16:53,1626.02,1626.02,21.8,16,21.7,20.9
04/29/2010 19:16:54,1627.01,1627.01,21.8,16,21.7,20.7
04/29/2010 19:16:55,1627.99,1627.99,21.9,16,21.8,20.7
04/29/2010 19:16:56,1628.98,1628.98,21.9,16.1,21.8,20.4
04/29/2010 19:16:57,1630.09,1630.09,21.9,16.2,21.8,20.4
04/29/2010 19:16:58,1630.98,1630.98,21.6,16.2,21.9,20.2
04/29/2010 19:16:59,1631.96,1631.96,21.6,16.3,21.9,19.9
04/29/2010 19:17:00,1632.96,1632.96,21.5,16.3,21.8,19.9
04/29/2010 19:17:01,1633.98,1633.98,21.8,16.3,21.6,19.8
04/29/2010 19:17:02,1634.98,1634.98,22,16.3,21.6,19.8
04/29/2010 19:17:03,1635.99,1635.99,22,16.4,21.6,19.6
04/29/2010 19:17:04,1636.99,1636.99,21.6,16.4,21.7,19.6
04/29/2010 19:17:05,1637.98,1637.98,21.6,16.4,21.9,19.4
04/29/2010 19:17:06,1638.96,1638.96,21.7,16.4,21.6,19.3
04/29/2010 19:17:07,1639.96,1639.96,21.6,16.4,21.5,19.3
04/29/2010 19:17:08,1640.95,1640.95,21.8,16.5,21.8,19.2
04/29/2010 19:17:09,1642.06,1642.06,21.9,16.8,21.9,19.2
04/29/2010 19:17:10,1642.95,1642.95,21.8,16.8,21.7,19
04/29/2010 19:17:11,1643.93,1643.93,21.7,17,22,19
04/29/2010 19:17:12,1644.93,1644.93,21.7,17,21.7,19
04/29/2010 19:17:13,1645.95,1645.95,21.8,17,21.7,18.9
04/29/2010 19:17:14,1646.96,1646.96,21.8,17,21.6,18.9
04/29/2010 19:17:15,1647.99,1647.99,21.7,17,21.7,18.9
04/29/2010 19:17:16,1648.98,1648.98,21.9,16.9,21.6,18.9
04/29/2010 19:17:17,1649.96,1649.96,21.6,16.9,21.5,18.8
04/29/2010 19:17:18,1650.98,1650.98,21.9,16.9,22,18.6
04/29/2010 19:17:19,1651.96,1651.96,21.5,16.9,21.8,18.6
04/29/2010 19:17:20,1652.96,1652.96,21.7,17.1,21.8,18.4
04/29/2010 19:17:21,1653.98,1653.98,21.7,17.2,21.9,18.4
04/29/2010 19:17:22,1654.96,1654.96,21.7,17.2,21.9,18.4
04/29/2010 19:17:23,1655.96,1655.96,21.8,17.2,21.8,18.3
04/29/2010 19:17:24,1656.96,1656.96,21.7,17.2,21.5,18.3
04/29/2010 19:17:25,1657.96,1657.96,21.6,17.1,21.8,18.2
04/29/2010 19:17:26,1658.98,1658.98,21.8,17.1,21.5,18.2
04/29/2010 19:17:27,1660,1660,21.9,16.7,22.1,18
04/29/2010 19:17:28,1661.01,1661.01,21.8,16.6,21.9,18
04/29/2010 19:17:29,1662.04,1662.04,21.9,16.6,21.6,18
04/29/2010 19:17:30,1663.04,1663.04,21.7,16.8,21.9,17.9
04/29/2010 19:17:31,1664.01,1664.01,21.6,16.8,21.6,17.9
04/29/2010 19:17:32,1665.01,1665.01,21.9,16.7,21.7,17.8
04/29/2010 19:17:33,1666.01,1666.01,21.7,16.6,21.7,17.7
04/29/2010 19:17:34,1667.01,1667.01,21.7,16.6,21.8,17.7
04/29/2010 19:17:35,1668,1668,21.6,16.7,21.6,17.7
04/29/2010 19:17:36,1669,1669,21.6,16.7,21.6,17.7
04/29/2010 19:17:37,1669.98,1669.98,21.6,16.7,21.5,17.8
04/29/2010 19:17:38,1671,1671,21.9,16.5,21.5,17.8
04/29/2010 19:17:39,1672,1672,21.7,16.5,21.7,17.7
04/29/2010 19:17:40,1673,1673,21.5,16.6,21.6,17.6
04/29/2010 19:17:41,1674.01,1674.01,21.5,16.6,22.1,17.6
04/29/2010 19:17:42,1675.04,1675.04,22,16.8,21.8,17.6
04/29/2010 19:17:43,1676.07,1676.07,21.9,16.8,21.5,17.6
04/29/2010 19:17:44,1677.06,1677.06,21.7,16.9,21.7,17.6
04/29/2010 19:17:45,1678.06,1678.06,21.7,16.9,21.8,17.7
04/29/2010 19:17:46,1679.06,1679.06,21.8,16.9,21.9,17.7
04/29/2010 19:17:47,1680.06,1680.06,22,16.7,21.7,17.7
04/29/2010 19:17:48,1681.04,1681.04,21.6,16.7,21.7,17.7
04/29/2010 19:17:49,1682.04,1682.04,21.7,16.7,21.5,17.6
04/29/2010 19:17:50,1683.06,1683.06,21.4,16.9,21.5,17.5
04/29/2010 19:17:51,1684.06,1684.06,21.8,16.9,21.8,17.5
04/29/2010 19:17:52,1685.04,1685.04,21.7,17,21.9,17.6
04/29/2010 19:17:53,1686.07,1686.07,21.7,17,22,17.6
04/29/2010 19:17:54,1687.09,1687.09,21.8,16.8,21.8,17.6
04/29/2010 19:17:55,1688.09,1688.09,21.9,16.8,21.7,17.6
04/29/2010 19:17:56,1689.11,1689.11,21.9,17.1,21.6,17.6
04/29/2010 19:17:57,1690.14,1690.14,21.5,17.1,21.5,17.6
04/29/2010 19:17:58,1691.12,1691.12,21.7,17.1,21.6,17.6
04/29/2010 19:17:59,1692.11,1692.11,21.6,16.9,21.8,17.7
04/29/2010 19:18:01,1693.18,1693.18,21.7,16.9,21.9,17.6
04/29/2010 19:18:01,1694.09,1694.09,21.8,16.9,21.7,17.6
04/29/2010 19:18:03,1695.18,1695.18,22,16.9,21.9,17.4
04/29/2010 19:18:03,1696.09,1696.09,21.6,16.9,21.5,17.4
04/29/2010 19:18:04,1697.06,1697.06,21.7,16.9,21.7,17.3
04/29/2010 19:18:05,1698.06,1698.06,21.7,16.9,21.7,17.3
04/29/2010 19:18:06,1699.08,1699.08,21.8,16.9,21.6,17.4
04/29/2010 19:18:07,1700.08,1700.08,21.5,16.9,21.6,17.4
04/29/2010 19:18:08,1701.11,1701.11,21.6,17,21.5,17.4
04/29/2010 19:18:09,1702.09,1702.09,21.8,17,21.6,17.2
04/29/2010 19:18:10,1703.06,1703.06,21.8,17,21.4,17.2
04/29/2010 19:18:11,1704.06,1704.06,21.8,17.1,21.6,17.1
04/29/2010 19:18:12,1705.06,1705.06,21.9,17.1,22,17.2
04/29/2010 19:18:13,1706.06,1706.06,21.9,16.9,21.8,17.2
04/29/2010 19:18:14,1707.08,1707.08,21.8,16.7,21.7,17
04/29/2010 19:18:15,1708.06,1708.06,21.7,16.7,21.6,17
04/29/2010 19:18:16,1709.06,1709.06,21.5,16.6,21.6,16.9
04/29/2010 19:18:17,1710.06,1710.06,21.7,16.6,21.5,16.9
04/29/2010 19:18:18,1711.05,1711.05,22.1,16.5,21.6,16.9
04/29/2010 19:18:19,1712.11,1712.11,21.9,16.5,21.9,17.2
04/29/2010 19:18:20,1713.12,1713.12,21.6,16.7,21.7,17.2
04/29/2010 19:18:21,1714.11,1714.11,21.5,16.6,21.9,17.2
04/29/2010 19:18:23,1715.23,1715.23,21.9,16.6,21.8,17.2
04/29/2010 19:18:23,1716.14,1716.14,22,16.8,21.5,17.2
04/29/2010 19:18:24,1717.14,1717.14,21.9,16.8,21.5,17.2
04/29/2010 19:18:25,1718.12,1718.12,21.7,16.7,21.8,17.2
04/29/2010 19:18:26,1719.12,1719.12,21.7,16.7,22,17.2
04/29/2010 19:18:27,1720.12,1720.12,21.8,16.7,21.7,17.2
04/29/2010 19:18:28,1721.11,1721.11,21.7,16.5,21.6,17.2
04/29/2010 19:18:29,1722.11,1722.11,21.7,16.5,21.6,17.1
04/29/2010 19:18:30,1723.09,1723.09,21.9,16.8,21.9,17.1
04/29/2010 19:18:32,1724.2,1724.2,21.8,16.9,21.7,17.1
04/29/2010 19:18:32,1725.09,1725.09,21.9,16.9,21.6,17.1
04/29/2010 19:18:33,1726.09,1726.09,21.8,17,21.7,17
04/29/2010 19:18:34,1727.14,1727.14,21.8,17,21.8,17
04/29/2010 19:18:36,1728.19,1728.19,21.8,17.2,21.7,17
04/29/2010 19:18:36,1729.16,1729.16,21.9,17.2,21.6,16.7
04/29/2010 19:18:37,1730.14,1730.14,22,17.3,21.6,16.7
04/29/2010 19:18:38,1731.14,1731.14,21.4,17.3,21.7,16.7
04/29/2010 19:18:39,1732.12,1732.12,21.3,17.3,21.6,16.7
04/29/2010 19:18:40,1733.12,1733.12,21.8,17.1,21.7,16.7
04/29/2010 19:18:41,1734.12,1734.12,22.1,17.1,21.7,16.5
04/29/2010 19:18:42,1735.12,1735.12,21.7,17,21.9,16.5
04/29/2010 19:18:43,1736.11,1736.11,21.6,16.8,21.8,16.4
04/29/2010 19:18:44,1737.12,1737.12,21.7,16.8,21.6,16.4
04/29/2010 19:18:45,1738.12,1738.12,21.7,16.9,21.6,16.4
04/29/2010 19:18:47,1739.17,1739.17,21.7,16.9,21.6,16.4
04/29/2010 19:18:48,1740.19,1740.19,21.8,16.6,21.7,16.4
04/29/2010 19:18:49,1741.17,1741.17,21.6,16.6,21.8,16.5
04/29/2010 19:18:49,1742.16,1742.16,21.5,17,21.7,16.4
04/29/2010 19:18:50,1743.16,1743.16,22,16.8,21.7,16.4
04/29/2010 19:18:51,1744.14,1744.14,22,16.8,21.6,16.3
04/29/2010 19:18:52,1745.14,1745.14,21.7,16.5,21.7,16.3
04/29/2010 19:18:53,1746.14,1746.14,21.6,16.5,21.6,16.2
04/29/2010 19:18:55,1747.23,1747.23,21.9,16.3,21.7,16.1
04/29/2010 19:18:56,1748.22,1748.22,21.9,16.2,21.8,16.1
04/29/2010 19:18:56,1749.11,1749.11,21.8,16.2,21.8,16
04/29/2010 19:18:57,1750.16,1750.16,21.9,16.4,21.7,16
04/29/2010 19:18:58,1751.16,1751.16,21.6,16.4,21.8,16
04/29/2010 19:19:00,1752.17,1752.17,21.7,16.3,21.8,16
04/29/2010 19:19:00,1753.14,1753.14,21.8,16.3,21.4,16
04/29/2010 19:19:01,1754.13,1754.13,21.5,16.6,21.9,15.9
04/29/2010 19:19:02,1755.13,1755.13,21.7,16.6,21.8,15.9
04/29/2010 19:19:03,1756.13,1756.13,21.9,16.6,21.8,15.8
04/29/2010 19:19:04,1757.13,1757.13,21.7,16.8,21.8,15.8
04/29/2010 19:19:05,1758.13,1758.13,21.5,16.8,21.8,15.6
04/29/2010 19:19:06,1759.13,1759.13,21.8,16.5,21.5,15.5
04/29/2010 19:19:07,1760.14,1760.14,22,16.7,21.8,15.5
04/29/2010 19:19:08,1761.13,1761.13,21.4,16.7,21.6,15.5
04/29/2010 19:19:09,1762.16,1762.16,21.6,16.9,21.7,15.5
04/29/2010 19:19:11,1763.19,1763.19,22.1,16.9,21.6,15.6
04/29/2010 19:19:12,1764.2,1764.2,21.8,16.9,21.6,15.5
04/29/2010 19:19:13,1765.33,1765.33,21.7,17,21.7,15.5
04/29/2010 19:19:14,1766.22,1766.22,21.7,17,21.7,15.5
04/29/2010 19:19:15,1767.2,1767.2,21.5,16.9,21.8,15.5
04/29/2010 19:19:16,1768.2,1768.2,21.6,16.9,21.7,15.5
04/29/2010 19:19:17,1769.2,1769.2,21.8,17.1,21.6,15.5
04/29/2010 19:19:18,1770.2,1770.2,22,17.1,21.6,15.5
04/29/2010 19:19:19,1771.2,1771.2,21.7,16.9,21.4,15.5
04/29/2010 19:19:20,1772.2,1772.2,21.6,17,21.7,15.5
04/29/2010 19:19:21,1773.2,1773.2,21.6,17,21.8,15.5
04/29/2010 19:19:22,1774.22,1774.22,21.8,17.1,21.6,15.5
04/29/2010 19:19:23,1775.21,1775.21,22.1,17.1,21.8,15.5
04/29/2010 19:19:24,1776.24,1776.24,21.7,17.1,21.9,15.5
04/29/2010 19:19:25,1777.24,1777.24,21.8,17,21.7,15.5
04/29/2010 19:19:26,1778.25,1778.25,21.5,17,21.7,15.5
04/29/2010 19:19:27,1779.35,1779.35,21.8,17.1,21.7,15.4
04/29/2010 19:19:28,1780.24,1780.24,21.8,17.1,21.9,15.4
04/29/2010 19:19:29,1781.24,1781.24,21.8,17.1,21.6,15.4
04/29/2010 19:19:30,1782.31,1782.31,21.7,17.1,21.7,15.4
04/29/2010 19:19:31,1783.21,1783.21,21.5,17.1,21.9,15.4
04/29/2010 19:19:32,1784.21,1784.21,21.7,17.2,21.9,15.4
04/29/2010 19:19:33,1785.21,1785.21,21.8,17.2,21.8,15.4
04/29/2010 19:19:34,1786.19,1786.19,21.8,17.2,21.4,15.5
04/29/2010 19:19:35,1787.19,1787.19,21.6,17.2,21.7,15.5
04/29/2010 19:19:36,1788.21,1788.21,21.5,17.3,21.9,15.5
04/29/2010 19:19:37,1789.25,1789.25,22.1,17,21.8,15.5
04/29/2010 19:19:38,1790.25,1790.25,21.9,17,21.6,15.5
04/29/2010 19:19:39,1791.27,1791.27,21.5,16.8,21.8,15.5
04/29/2010 19:19:40,1792.27,1792.27,21.5,16.8,21.7,15.5
04/29/2010 19:19:41,1793.24,1793.24,22,16.8,21.7,15.4
04/29/2010 19:19:42,1794.24,1794.24,21.9,17,21.6,15.4
04/29/2010 19:19:43,1795.22,1795.22,21.8,17,21.9,15.5
04/29/2010 19:19:44,1796.21,1796.21,21.8,16.8,22,15.4
04/29/2010 19:19:45,1797.21,1797.21,21.9,16.8,21.6,15.4
04/29/2010 19:19:46,1798.21,1798.21,22,16.9,21.7,15.5
04/29/2010 19:19:47,1799.55,0.91,22.8,16.7,23.9,15.5
04/29/2010 19:19:48,1800.52,1.88,34.3,16.7,37,15.4
04/29/2010 19:19:49,1801.75,3.11,56.8,16.8,59.1,15.4
04/29/2010 19:19:50,1802.75,4.11,64.4,16.8,64.3,15.4
04/29/2010 19:19:51,1803.75,5.11,64.3,16.8,64.2,15.4
04/29/2010 19:19:52,1804.75,6.11,64,17.1,63.7,15.4
04/29/2010 19:19:53,1805.75,7.11,63.6,17.1,63.4,15.4
04/29/2010 19:19:54,1806.75,8.11,63.1,17.1,63.2,15.4
04/29/2010 19:19:55,1807.74,9.09,62.8,17.1,62.9,15.4
04/29/2010 19:19:56,1808.72,10.08,62.5,17.1,62.6,15.4
04/29/2010 19:19:57,1809.72,11.08,62.4,17,61.9,15.4
04/29/2010 19:19:58,1810.72,12.08,62.1,17,62,15.3
04/29/2010 19:19:59,1811.72,13.08,61.9,16.9,61.7,15.4
04/29/2010 19:20:00,1812.72,14.08,61.8,17,61.9,15.4
04/29/2010 19:20:01,1813.71,15.06,61.5,17,62.4,15.4
04/29/2010 19:20:02,1814.74,16.09,61.5,16.9,62,15.4
04/29/2010 19:20:03,1815.72,17.08,61.9,16.9,61.8,15.4
04/29/2010 19:20:04,1816.71,18.06,62.2,17,62,15.6
04/29/2010 19:20:05,1817.71,19.06,62,17,61.5,15.6
04/29/2010 19:20:06,1818.69,20.05,62.1,16.9,61.8,15.5
04/29/2010 19:20:07,1819.68,21.03,62.1,16.9,62.2,15.5
04/29/2010 19:20:08,1820.68,22.03,62,16.9,61.8,15.4
04/29/2010 19:20:09,1821.77,23.13,62.1,16.6,61.9,15.4
04/29/2010 19:20:10,1822.66,24.02,62,16.6,62.1,15.4
04/29/2010 19:20:11,1823.66,25.02,61.9,16.7,62,15.9
04/29/2010 19:20:12,1824.66,26.02,61.7,16.6,61.8,15.9
04/29/2010 19:20:13,1825.66,27.02,62,16.6,61.5,16.1
04/29/2010 19:20:14,1826.65,28,62.1,16.7,62.3,16.1
04/29/2010 19:20:15,1827.66,29.02,61.9,16.7,62.2,16.2
04/29/2010 19:20:16,1828.69,30.05,62.1,16.8,61.7,16.4
04/29/2010 19:20:17,1829.68,31.03,61.8,16.8,62,16.4
04/29/2010 19:20:18,1830.69,32.05,61.5,16.8,62.3,16.8
04/29/2010 19:20:19,1831.68,33.03,62.1,17,61.5,16.8
04/29/2010 19:20:20,1832.68,34.03,61.9,17,62.2,17.3
04/29/2010 19:20:21,1833.68,35.03,62.1,17.3,62,17.9
04/29/2010 19:20:22,1834.66,36.02,61.7,17.3,62,17.9
04/29/2010 19:20:23,1835.66,37.02,61.9,18,62.1,18.7
04/29/2010 19:20:24,1836.65,38,62.2,18,61.8,18.7
04/29/2010 19:20:25,1837.63,38.99,62.4,19.6,61.8,19.7
04/29/2010 19:20:26,1838.72,40.08,61.6,22,62,21.3
04/29/2010 19:20:27,1839.61,40.97,61.3,22,62.1,21.3
04/29/2010 19:20:28,1840.62,41.97,61.7,25.2,62,22.4
04/29/2010 19:20:29,1841.62,42.97,62.4,25.2,61.9,22.4
04/29/2010 19:20:30,1842.65,44,62.1,30.8,61.8,24.3
04/29/2010 19:20:31,1843.62,44.97,61.7,30.8,61.9,24.3
04/29/2010 19:20:32,1844.6,45.96,62.1,37.2,61.8,26.9
04/29/2010 19:20:33,1845.58,46.94,62,37.2,61.9,26.9
04/29/2010 19:20:34,1846.58,47.94,61.6,44.9,61.9,30.2
04/29/2010 19:20:35,1847.57,48.92,61.7,44.9,61.6,33.6
04/29/2010 19:20:36,1848.57,49.92,62.2,54.4,62,33.6
04/29/2010 19:20:37,1849.55,50.91,62.2,54.4,61.9,37.6
04/29/2010 19:20:38,1850.55,51.91,61.6,64.1,62.1,37.6
04/29/2010 19:20:39,1851.54,52.89,61.8,64.1,61.8,43.4
04/29/2010 19:20:40,1852.54,53.89,62.1,74.9,61.6,43.4
04/29/2010 19:20:41,1853.54,54.89,62.2,74.9,62.2,49.1
04/29/2010 19:20:42,1854.52,55.88,62,85.9,61.9,49.1
04/29/2010 19:20:43,1855.57,56.93,61,85.9,62,55.2
04/29/2010 19:20:44,1856.52,57.88,61.7,95.7,61.8,55.2
04/29/2010 19:20:45,1857.52,58.88,62.1,95.7,61.9,60.6
04/29/2010 19:20:46,1858.52,59.88,61.9,104,62,60.6
04/29/2010 19:20:47,1859.52,60.88,62.2,104,61.9,66.2
04/29/2010 19:20:48,1860.63,61.99,61.5,112,62.1,71.6
04/29/2010 19:20:49,1861.51,62.86,61.7,112,61.8,71.6
04/29/2010 19:20:50,1862.51,63.86,62.3,117,62.2,77.7
04/29/2010 19:20:51,1863.51,64.86,62.2,117,62.1,77.7
04/29/2010 19:20:52,1864.51,65.86,62.2,120,61.9,81.7
04/29/2010 19:20:53,1865.51,66.86,61.9,120,62.3,81.7
04/29/2010 19:20:54,1866.51,67.86,61.9,123,62,85.7
04/29/2010 19:20:55,1867.49,68.85,62.2,123,61.8,85.7
04/29/2010 19:20:56,1868.49,69.85,61.7,123,61.3,88.5
04/29/2010 19:20:57,1869.52,70.88,61.9,123,61.8,88.5
04/29/2010 19:20:58,1870.52,71.88,61.9,123,62,89.1
04/29/2010 19:20:59,1871.54,72.89,61.6,123,61.9,89.1
04/29/2010 19:21:00,1872.52,73.88,61.7,121,62.3,89.4
04/29/2010 19:21:01,1873.63,74.99,62.1,118,61.7,89.4
04/29/2010 19:21:02,1874.52,75.88,62.1,118,62,89.5
04/29/2010 19:21:03,1875.51,76.86,62.1,115,61.8,89.5
04/29/2010 19:21:04,1876.51,77.86,62,115,62.2,89.5
04/29/2010 19:21:05,1877.62,78.97,61.9,112,61.7,89.2
04/29/2010 19:21:06,1878.51,79.86,61.9,112,61.8,89.2
04/29/2010 19:21:07,1879.49,80.85,61.6,109,61.9,88.7
04/29/2010 19:21:08,1880.49,81.85,61.9,109,62,88.7
04/29/2010 19:21:09,1881.48,82.83,61.8,106,62,86.3
04/29/2010 19:21:10,1882.48,83.83,62.2,106,61.9,86.3
04/29/2010 19:21:11,1883.51,84.86,62.2,102,61.6,85.1
04/29/2010 19:21:12,1884.48,85.83,62,102,62.1,85.1
04/29/2010 19:21:13,1885.46,86.82,61.6,98.9,62,82.8
04/29/2010 19:21:14,1886.56,87.91,61.8,95.8,62,82.8
04/29/2010 19:21:15,1887.45,88.8,62,95.8,61.9,80.9
04/29/2010 19:21:16,1888.45,89.8,62.1,92.3,61.8,80.9
04/29/2010 19:21:17,1889.45,90.8,61.7,92.3,62,79.3
04/29/2010 19:21:18,1890.45,91.8,62.1,89.4,62.1,77.7
04/29/2010 19:21:19,1891.43,92.79,62.2,89.4,62,77.7
04/29/2010 19:21:20,1892.43,93.79,62,86.5,61.9,76
04/29/2010 19:21:21,1893.43,94.79,61.9,86.5,61.5,76
04/29/2010 19:21:22,1894.42,95.77,61.9,83.6,61.8,73.9
04/29/2010 19:21:23,1895.42,96.77,62,83.6,61.9,73.9
04/29/2010 19:21:24,1896.48,97.83,61.6,81.1,62,71.4
04/29/2010 19:21:25,1897.52,98.88,62.1,78.4,62,71.4
04/29/2010 19:21:26,1898.49,99.85,62.2,78.4,62.5,69
04/29/2010 19:21:27,1899.49,100.85,62,77.1,61.8,67
04/29/2010 19:21:28,1900.49,101.85,62.2,77.1,61.9,67
04/29/2010 19:21:29,1901.48,102.83,62,75.3,61.5,64.6
04/29/2010 19:21:30,1902.46,103.82,61.8,75.3,62,64.6
04/29/2010 19:21:31,1903.46,104.82,61.6,73.4,62.3,62.9
04/29/2010 19:21:32,1904.45,105.8,61.6,73.4,61.9,62.9
04/29/2010 19:21:33,1905.45,106.8,62.2,71.8,61.9,60.9
04/29/2010 19:21:34,1906.63,107.99,62.3,70.6,61.8,59.1
04/29/2010 19:21:35,1907.53,108.88,62,70.6,62.1,59.1
04/29/2010 19:21:36,1908.53,109.88,61.8,69,61.5,57.3
04/29/2010 19:21:37,1909.53,110.88,61.4,69,61.7,57.3
04/29/2010 19:21:38,1910.51,111.87,61.9,68,61.8,55.4
04/29/2010 19:21:39,1911.53,112.88,61.8,68,62,55.4
04/29/2010 19:21:40,1912.54,113.9,62,67.3,61.9,54.4
04/29/2010 19:21:41,1913.53,114.88,62.1,67.3,61.7,54.4
04/29/2010 19:21:42,1914.53,115.88,61.7,66.5,61.8,53.6
04/29/2010 19:21:43,1915.53,116.88,61.9,65.8,62.1,52.5
04/29/2010 19:21:44,1916.51,117.87,62.2,65.8,62.3,52.5
04/29/2010 19:21:45,1917.51,118.87,61.8,64.1,61.7,51.3
04/29/2010 19:21:46,1918.51,119.87,61.8,64.1,61.8,51.3
04/29/2010 19:21:47,1919.51,120.87,61.9,62.9,62,50.5
04/29/2010 19:21:48,1920.51,121.87,62.1,62.9,62.2,50.5
04/29/2010 19:21:49,1921.51,122.87,62,62,61.8,49.6
04/29/2010 19:21:50,1922.6,123.96,61.5,62,62,49
04/29/2010 19:21:51,1923.49,124.85,61.6,60.9,61.8,49
04/29/2010 19:21:52,1924.49,125.85,62,59.9,62.1,48.3
04/29/2010 19:21:53,1925.53,126.88,62.1,59.9,62.3,48.3
04/29/2010 19:21:54,1926.51,127.87,62.3,58.9,61.7,47.6
04/29/2010 19:21:55,1927.49,128.85,61.7,58.9,61.8,47.6
04/29/2010 19:21:56,1928.49,129.85,61.9,58.4,61.8,47.3
04/29/2010 19:21:57,1929.49,130.85,62.1,58.4,61.7,47.3
04/29/2010 19:21:58,1930.49,131.85,62.2,57.8,61.8,46.4
04/29/2010 19:21:59,1931.49,132.85,61.7,57.8,62.1,45.6
04/29/2010 19:22:00,1932.5,133.85,61.8,56.9,62.3,45.6
04/29/2010 19:22:01,1933.5,134.85,62.1,56,61.9,45.2
04/29/2010 19:22:02,1934.5,135.85,61.7,56,62,45.2
04/29/2010 19:22:03,1935.5,136.85,62,55.9,61.8,44.9
04/29/2010 19:22:04,1936.48,137.84,62.2,55.9,61.6,44.9
04/29/2010 19:22:05,1937.48,138.84,62.2,55.1,61.9,44.4
04/29/2010 19:22:06,1938.59,139.95,62,55.1,62.4,43.9
04/29/2010 19:22:07,1939.48,140.84,61.8,54.5,61.8,43.9
04/29/2010 19:22:08,1940.46,141.82,61.8,54.5,62,43.2
04/29/2010 19:22:09,1941.46,142.82,61.9,54.1,62.2,43.2
04/29/2010 19:22:10,1942.46,143.82,61.8,54,61.9,42.7
04/29/2010 19:22:11,1943.45,144.8,61.9,54,61.5,42.7
04/29/2010 19:22:12,1944.45,145.8,61.9,53.9,61.6,42.2
04/29/2010 19:22:13,1945.56,146.91,62.1,53.9,62.1,41.4
04/29/2010 19:22:14,1946.45,147.8,62.1,53.3,62.2,41.4
04/29/2010 19:22:15,1947.43,148.79,61.8,53.3,61.9,40.6
04/29/2010 19:22:16,1948.43,149.79,61.8,52.9,61.9,40.6
04/29/2010 19:22:17,1949.43,150.79,62.2,52.9,62,40
04/29/2010 19:22:18,1950.43,151.79,61.9,52.8,62.1,40
04/29/2010 19:22:19,1951.42,152.77,62,52.5,61.9,39.2
04/29/2010 19:22:20,1952.46,153.82,62.3,52.5,61.6,38.5
04/29/2010 19:22:21,1953.42,154.77,62.1,52.5,62,38.5
04/29/2010 19:22:22,1954.42,155.77,61.7,52.5,61.6,37.9
04/29/2010 19:22:23,1955.42,156.77,61.9,53.4,62,37.9
04/29/2010 19:22:24,1956.42,157.77,62.2,53.4,62,37.3
04/29/2010 19:22:25,1957.42,158.77,62.1,53.7,62.2,37.3
04/29/2010 19:22:26,1958.42,159.77,62.1,53.7,62,36.9
04/29/2010 19:22:27,1959.5,160.85,62.2,54.3,61.7,36.3
04/29/2010 19:22:28,1960.4,161.76,61.9,54.5,61.7,36.3
04/29/2010 19:22:29,1961.39,162.74,61.5,54.5,62.1,36.1
04/29/2010 19:22:30,1962.39,163.74,62,54.9,62.2,36.1
04/29/2010 19:22:31,1963.39,164.74,62.2,54.9,61.8,36
04/29/2010 19:22:32,1964.39,165.74,61.8,55.7,61.8,36
04/29/2010 19:22:33,1965.4,166.76,61.5,55.7,62.1,36.1
04/29/2010 19:22:34,1966.45,167.81,62,56.4,62,36
04/29/2010 19:22:35,1967.43,168.79,62.3,56.4,62.2,36
04/29/2010 19:22:36,1968.39,169.74,61.8,57,62.2,35.8
04/29/2010 19:22:37,1969.39,170.74,61.6,57.7,62,35.8
04/29/2010 19:22:38,1970.39,171.74,61.9,57.7,62,35.8
04/29/2010 19:22:39,1971.37,172.73,62.1,57.6,61.8,35.8
04/29/2010 19:22:40,1972.37,173.73,62,57.6,61.2,35.7
04/29/2010 19:22:41,1973.48,174.84,61.7,57,62,35.5
04/29/2010 19:22:42,1974.37,175.73,61.9,57,62,35.5
04/29/2010 19:22:43,1975.36,176.71,62,56.6,62.3,35.2
04/29/2010 19:22:44,1976.36,177.71,62.1,56.6,62,35.2
04/29/2010 19:22:45,1977.36,178.71,61.9,55.8,62,35
04/29/2010 19:22:46,1978.36,179.71,62.1,55,61.9,35
04/29/2010 19:22:47,1979.4,180.76,62,55,61.8,34.3
04/29/2010 19:22:48,1980.42,181.78,61.5,54.1,61.9,33.7
04/29/2010 19:22:49,1981.4,182.76,62.2,54.1,61.6,33.7
04/29/2010 19:22:50,1982.39,183.74,61.9,52.7,61.6,33
04/29/2010 19:22:51,1983.37,184.73,61.7,52.7,62,33
04/29/2010 19:22:52,1984.37,185.73,61.9,51.7,62,32.3
04/29/2010 19:22:53,1985.37,186.73,62.1,50.6,61.8,32.3
04/29/2010 19:22:54,1986.36,187.71,62.4,50.6,61.7,31.6
04/29/2010 19:22:55,1987.47,188.82,61.9,49.6,62.1,30.9
04/29/2010 19:22:56,1988.36,189.71,61.9,49.6,62.1,30.9
04/29/2010 19:22:57,1989.34,190.7,62,48.7,62.3,30.3
04/29/2010 19:22:58,1990.34,191.7,61.8,48.7,62.1,30.3
04/29/2010 19:22:59,1991.34,192.7,61.8,48.2,62.1,29.8
04/29/2010 19:23:00,1992.59,193.95,61.7,47.4,61.8,29.3
04/29/2010 19:23:01,1993.48,194.84,62.2,47.4,61.7,29.3
04/29/2010 19:23:02,1994.51,195.87,62,47,61.8,28.9
04/29/2010 19:23:03,1995.47,196.82,62,47,62,28.9
04/29/2010 19:23:04,1996.47,197.82,61.7,46.6,61.9,28.6
04/29/2010 19:23:05,1997.45,198.81,62,46.6,62,28.6
04/29/2010 19:23:06,1998.45,199.81,61.9,46.3,62.1,28.4
04/29/2010 19:23:07,1999.54,200.9,61.6,46.3,61.8,27.9
04/29/2010 19:23:08,2000.44,201.79,61.8,46.3,62.1,27.9
04/29/2010 19:23:09,2001.44,202.79,62.2,45.8,61.9,27.8
04/29/2010 19:23:10,2002.44,203.79,61.8,45.8,62.2,27.8
04/29/2010 19:23:11,2003.42,204.78,61.6,45.7,61.9,27.6
04/29/2010 19:23:12,2004.42,205.78,62,45.7,61.8,27.6
04/29/2010 19:23:13,2005.42,206.78,62.6,45.4,61.7,27.3
04/29/2010 19:23:14,2006.42,207.78,61.8,45.4,61.9,27
04/29/2010 19:23:15,2007.47,208.82,61.6,45.4,62,27
04/29/2010 19:23:16,2008.42,209.78,62,45.4,61.7,26.8
04/29/2010 19:23:17,2009.42,210.78,62.3,45.5,61.8,26.8
04/29/2010 19:23:18,2010.42,211.78,62.1,45.5,62.5,26.7
04/29/2010 19:23:19,2011.5,212.85,61.9,45.5,62.5,26.5
04/29/2010 19:23:20,2012.39,213.75,62,45.3,62.3,26.5
04/29/2010 19:23:21,2013.39,214.75,62,45.3,61.3,26.2
04/29/2010 19:23:22,2014.37,215.73,62.2,45.3,61.2,26.2
04/29/2010 19:23:23,2015.37,216.73,61.9,45.3,61.8,25.9
04/29/2010 19:23:24,2016.37,217.73,61.5,45,62.2,25.9
04/29/2010 19:23:25,2017.36,218.71,62.2,45,62,25.6
04/29/2010 19:23:26,2018.36,219.71,62.1,44.8,61.8,25.4
04/29/2010 19:23:27,2019.36,220.71,61.9,44.9,61.5,25.4
04/29/2010 19:23:28,2020.37,221.73,61.9,44.9,61.9,25.4
04/29/2010 19:23:29,2021.36,222.71,62,44.7,62.1,25.4
04/29/2010 19:23:30,2022.36,223.71,62,44.7,61.8,25.5
04/29/2010 19:23:31,2023.44,224.79,62,44.4,62.1,25.6
04/29/2010 19:23:32,2024.33,225.68,61.8,44.4,62.1,25.6
04/29/2010 19:23:33,2025.33,226.68,62.1,44.3,61.7,25.7
04/29/2010 19:23:34,2026.31,227.67,61.5,44,61.5,25.7
04/29/2010 19:23:35,2027.31,228.67,62,44,62.1,25.5
04/29/2010 19:23:36,2028.31,229.67,62.3,43.9,62.1,25.5
04/29/2010 19:23:37,2029.3,230.65,62.2,43.9,61.8,25.5
04/29/2010 19:23:38,2030.3,231.65,62.1,43.6,61.9,25.5
04/29/2010 19:23:39,2031.27,232.62,62.1,43.6,62.1,25.5
04/29/2010 19:23:40,2032.31,233.67,62.1,43.1,62.2,25.5
04/29/2010 19:23:41,2033.36,234.72,61.7,42.7,61.7,25.5
04/29/2010 19:23:42,2034.34,235.7,61.6,42.7,61.7,25.6
04/29/2010 19:23:43,2035.34,236.7,62.1,42.5,62.2,25.7
04/29/2010 19:23:44,2036.34,237.7,61.7,42.5,62.3,25.7
04/29/2010 19:23:45,2037.34,238.7,62.1,42.2,62.2,25.6
04/29/2010 19:23:46,2038.34,239.7,62.6,42.2,61.9,25.6
04/29/2010 19:23:47,2039.34,240.7,61.7,42.2,61.9,25.5
04/29/2010 19:23:48,2040.34,241.7,61.5,42.2,61.5,25.5
04/29/2010 19:23:49,2041.33,242.68,62.1,42.4,61.5,25.4
04/29/2010 19:23:50,2042.33,243.68,62.2,42.6,61.9,25.3
04/29/2010 19:23:51,2043.33,244.68,62,42.6,62.2,25.3
04/29/2010 19:23:52,2044.31,245.67,61.9,42.6,61.7,25.3
04/29/2010 19:23:53,2045.31,246.67,61.5,42.6,61.8,25.3
04/29/2010 19:23:54,2046.34,247.7,62.2,42.8,62.5,25.2
04/29/2010 19:23:55,2047.39,248.75,62.3,42.8,61.7,25.2
04/29/2010 19:23:56,2048.34,249.7,62.1,43,62,25.2
04/29/2010 19:23:57,2049.34,250.7,61.9,43,62,25.2
04/29/2010 19:23:58,2050.34,251.7,61.9,43.3,61.8,25.2
04/29/2010 19:23:59,2051.34,252.7,61.6,44,61.9,25.2
04/29/2010 19:24:00,2052.34,253.7,62,44,62.2,25.2
04/29/2010 19:24:01,2053.34,254.7,61.8,44.8,61.8,25
04/29/2010 19:24:02,2054.33,255.68,62.1,44.8,61.6,24.9
04/29/2010 19:24:03,2055.33,256.68,61.9,45.2,62,24.9
04/29/2010 19:24:04,2056.33,257.68,62.1,45.2,61.9,24.9
04/29/2010 19:24:05,2057.31,258.67,62,45.6,62,24.9
04/29/2010 19:24:06,2058.31,259.67,62.1,45.6,62.2,24.8
04/29/2010 19:24:07,2059.33,260.68,61.8,45.7,61.5,24.8
04/29/2010 19:24:08,2060.31,261.67,61.9,45.5,61.9,24.8
04/29/2010 19:24:09,2061.3,262.65,61.8,45.5,61.9,24.7
04/29/2010 19:24:10,2062.3,263.65,61.7,45.4,62,24.7
04/29/2010 19:24:11,2063.28,264.64,62,45.4,62,24.8
04/29/2010 19:24:12,2064.28,265.64,62.2,45.2,61.9,24.8
04/29/2010 19:24:13,2065.28,266.64,61.9,45.2,61.6,24.7
04/29/2010 19:24:14,2066.27,267.62,61.7,44.9,61.9,24.5
04/29/2010 19:24:15,2067.27,268.62,61.9,44.9,62.1,24.5
04/29/2010 19:24:16,2068.27,269.62,62,44.7,62.2,24.3
04/29/2010 19:24:17,2069.27,270.62,61.8,44,62,24.3
04/29/2010 19:24:18,2070.27,271.62,61.7,44,62.3,24.3
04/29/2010 19:24:19,2071.27,272.62,62.2,43.2,61.6,24.4
04/29/2010 19:24:20,2072.28,273.64,62.2,43.2,61.6,24.4
04/29/2010 19:24:21,2073.33,274.69,62.4,42.6,62.3,24.4
04/29/2010 19:24:22,2074.31,275.67,61.6,42.6,62.1,24.4
04/29/2010 19:24:23,2075.31,276.67,61.5,41.7,61.8,24.3
04/29/2010 19:24:24,2076.3,277.65,62.2,41.3,62,24.3
04/29/2010 19:24:25,2077.3,278.65,62.4,41.3,61.8,24.3
04/29/2010 19:24:26,2078.28,279.64,62,40.9,62,24.3
04/29/2010 19:24:27,2079.28,280.64,62,40.9,61.7,24.3
04/29/2010 19:24:28,2080.27,281.62,61.7,40.7,61.8,24.2
04/29/2010 19:24:29,2081.27,282.62,62,40.7,62.2,24.2
04/29/2010 19:24:30,2082.25,283.61,61.9,40.6,62.2,24.3
04/29/2010 19:24:31,2083.35,284.7,62.4,40.6,61.9,24.4
04/29/2010 19:24:32,2084.24,285.59,62.4,40.3,61.8,24.4
04/29/2010 19:24:33,2085.24,286.59,62,40.3,61.6,24.6
04/29/2010 19:24:34,2086.25,287.61,61.3,40.3,61.5,24.6
04/29/2010 19:24:35,2087.24,288.59,62.2,40.3,62,24.9
04/29/2010 19:24:36,2088.22,289.58,62,40.3,62.2,24.9
04/29/2010 19:24:37,2089.22,290.58,61.7,40.3,62.2,24.8
04/29/2010 19:24:38,2090.21,291.56,62.2,40.3,61.8,24.6
04/29/2010 19:24:39,2091.21,292.56,62.1,40.4,61.5,24.6
04/29/2010 19:24:40,2092.19,293.55,61.9,40.3,62,24.6
04/29/2010 19:24:41,2093.19,294.55,62,40.3,62.4,24.6
04/29/2010 19:24:42,2094.19,295.55,61.9,40.3,62.2,24.7
04/29/2010 19:24:43,2095.28,296.64,61.8,40.3,61.5,24.9
04/29/2010 19:24:44,2096.17,297.53,61.9,40.4,61.5,24.9
04/29/2010 19:24:44,2097.16,298.51,62,40.4,61.9,25
04/29/2010 19:24:46,2098.19,299.55,62,40.4,62.1,25
04/29/2010 19:24:47,2099.28,300.64,61.8,40.5,61.9,24.9
04/29/2010 19:24:48,2100.19,301.55,61.4,40.5,62,24.9
04/29/2010 19:24:49,2101.17,302.53,61.8,40.8,62,24.8
04/29/2010 19:24:49,2102.16,303.51,62.2,40.8,61.8,24.8
04/29/2010 19:24:50,2103.16,304.52,62.1,40.9,61.9,24.8
04/29/2010 19:24:51,2104.16,305.52,62,40.9,61.7,24.6
04/29/2010 19:24:52,2105.16,306.52,61.9,41.3,62.1,24.6
04/29/2010 19:24:53,2106.14,307.5,61.7,41.3,62.2,24.5
04/29/2010 19:24:54,2107.14,308.5,62.1,41.3,62.1,24.5
04/29/2010 19:24:55,2108.13,309.48,62.2,41.6,62.1,24.5
04/29/2010 19:24:56,2109.13,310.48,62,41.6,61.9,24.6
04/29/2010 19:24:57,2110.13,311.48,61.5,41.8,61.7,24.6
04/29/2010 19:24:59,2111.19,312.55,62,41.8,61.4,24.5
04/29/2010 19:25:00,2112.17,313.53,62.4,42,62.1,24.5
04/29/2010 19:25:00,2113.16,314.52,61.9,42,62.1,24.2
04/29/2010 19:25:01,2114.16,315.52,61.8,41.9,62.5,24.2
04/29/2010 19:25:02,2115.16,316.52,62.2,41.7,61.7,24.2
04/29/2010 19:25:03,2116.14,317.5,62.2,41.7,61.9,24.1
04/29/2010 19:25:04,2117.14,318.5,62.2,41.7,62.2,24.1
04/29/2010 19:25:05,2118.14,319.5,61.6,41.7,61.7,24.1
04/29/2010 19:25:06,2119.14,320.5,62,41.5,61.5,24.1
04/29/2010 19:25:07,2120.13,321.48,62.4,41.5,62.1,24.1
04/29/2010 19:25:08,2121.11,322.47,61.9,41.3,62.1,24.3
04/29/2010 19:25:09,2122.11,323.47,62.1,41.3,61.9,24.3
04/29/2010 19:25:10,2123.11,324.47,61.5,40.9,61.8,24.5
04/29/2010 19:25:11,2124.14,325.5,61.9,40.9,62,24.5
04/29/2010 19:25:12,2125.13,326.48,62,40.9,61.9,25
04/29/2010 19:25:13,2126.11,327.47,62.1,40.5,62,25.2
04/29/2010 19:25:14,2127.11,328.47,62.2,40.5,61.9,25.2
04/29/2010 19:25:15,2128.1,329.45,61.8,40.5,62.1,25.4
04/29/2010 19:25:16,2129.1,330.45,61.7,40.5,62,25.4
04/29/2010 19:25:17,2130.1,331.45,61.4,40.6,61.7,25.8
04/29/2010 19:25:19,2131.18,332.53,61.8,40.8,61.8,25.9
04/29/2010 19:25:19,2132.08,333.44,62.6,40.8,62.3,25.9
04/29/2010 19:25:20,2133.07,334.42,62.2,40.9,62.1,26.1
04/29/2010 19:25:21,2134.07,335.42,61.7,40.9,62,26.1
04/29/2010 19:25:22,2135.05,336.41,61.6,41,61.6,26.2
04/29/2010 19:25:23,2136.08,337.44,62,41,61.6,26.2
04/29/2010 19:25:24,2137.16,338.52,61.7,41.1,62,26.4
04/29/2010 19:25:25,2138.14,339.5,61.9,41,62.4,26.4
04/29/2010 19:25:26,2139.14,340.5,62.4,41,62,26.4
04/29/2010 19:25:27,2140.14,341.5,62.1,40.7,61.7,26.1
04/29/2010 19:25:28,2141.13,342.49,61.4,40.7,61.6,26.1
04/29/2010 19:25:29,2142.13,343.49,61.7,40.7,62.3,25.7
04/29/2010 19:25:31,2143.22,344.58,62.2,40.7,62,25.5
04/29/2010 19:25:31,2144.11,345.47,61.9,40.7,61.8,25.5
04/29/2010 19:25:32,2145.11,346.47,61.6,40.7,61.9,25.3
04/29/2010 19:25:33,2146.11,347.47,62,40.4,61.9,25.3
04/29/2010 19:25:34,2147.11,348.47,61.9,39.7,62,24.8
04/29/2010 19:25:35,2148.11,349.47,61.9,39.7,62,24.8
04/29/2010 19:25:36,2149.1,350.45,61.8,39.3,61.8,24.4
04/29/2010 19:25:37,2150.13,351.49,61.8,39.3,62.1,24.4
04/29/2010 19:25:38,2151.15,352.5,61.8,38.9,62.1,24.4
04/29/2010 19:25:39,2152.13,353.49,62,38.9,62.1,24.4
04/29/2010 19:25:40,2153.13,354.49,62,38.7,61.7,24.4
04/29/2010 19:25:41,2154.13,355.49,62,38.8,61.6,24.4
04/29/2010 19:25:43,2155.24,356.6,61.7,38.8,62.1,24.6
04/29/2010 19:25:43,2156.13,357.49,61.8,38.9,62.3,24.6
04/29/2010 19:25:44,2157.11,358.47,61.6,38.9,61.7,25
04/29/2010 19:25:45,2158.11,359.47,61.9,38.7,61.9,25
04/29/2010 19:25:46,2159.11,360.47,62,38.7,62.2,25.5
04/29/2010 19:25:47,2160.1,361.46,61.7,38.3,61.8,25.5
04/29/2010 19:25:48,2161.1,362.46,61.9,38.2,61.7,25.7
04/29/2010 19:25:50,2162.19,363.55,62.2,38.2,62.3,26
04/29/2010 19:25:50,2163.11,364.47,62.1,38.3,62,26
04/29/2010 19:25:51,2164.08,365.44,61.8,38.3,61.7,26.5
04/29/2010 19:25:52,2165.07,366.42,61.8,38.3,61.6,26.5
04/29/2010 19:25:53,2166.05,367.41,61.7,38.3,61.8,26.7
04/29/2010 19:25:54,2167.05,368.41,62.4,38.2,61.9,26.7
04/29/2010 19:25:55,2168.04,369.39,62.2,38.3,62.1,26.7
04/29/2010 19:25:56,2169.15,370.5,62,38.3,62.1,26.6
04/29/2010 19:25:57,2170.04,371.39,62,38.1,62.2,26.6
04/29/2010 19:25:58,2171.02,372.38,61.8,38.1,61.7,26.5
04/29/2010 19:25:59,2172.02,373.38,62.2,37.6,61.7,26.5
04/29/2010 19:26:00,2173.02,374.38,61.7,37.6,61.8,26.2
04/29/2010 19:26:01,2174.02,375.38,61.5,37.5,61.8,26.2
04/29/2010 19:26:02,2175.05,376.41,61.8,37.7,62,25.9
04/29/2010 19:26:03,2176.05,377.41,62.3,37.7,62.2,25.4
04/29/2010 19:26:04,2177.04,378.39,62.2,37.9,61.9,25.4
04/29/2010 19:26:05,2178.02,379.38,61.9,37.9,61.7,25.2
04/29/2010 19:26:06,2179.02,380.38,61.9,37.9,61.7,25.2
04/29/2010 19:26:07,2180.02,381.38,61.9,37.9,61.7,24.9
04/29/2010 19:26:08,2181.02,382.38,62,37.8,62,24.4
04/29/2010 19:26:09,2181.99,383.35,62.1,37.9,62.2,24.4
04/29/2010 19:26:10,2182.99,384.35,62.2,37.9,61.6,24.1
04/29/2010 19:26:11,2183.99,385.35,62.3,38,61.9,24.1
04/29/2010 19:26:12,2184.99,386.35,62.2,38,62,23.9
04/29/2010 19:26:13,2185.98,387.33,61.2,38.1,61.9,23.9
04/29/2010 19:26:14,2186.98,388.33,61.5,38.1,61.9,23.5
04/29/2010 19:26:15,2188.02,389.38,62.1,38.5,62.1,23.3
04/29/2010 19:26:16,2189.1,390.46,62.1,38.7,61.9,23.3
04/29/2010 19:26:17,2189.99,391.35,62.1,38.7,61.9,23
04/29/2010 19:26:18,2190.99,392.35,62.3,38.7,61.8,23
04/29/2010 19:26:19,2191.99,393.35,61.5,38.7,61.6,22.7
04/29/2010 19:26:20,2192.98,394.33,61.9,38.8,61.7,22.7
04/29/2010 19:26:21,2193.98,395.33,62.1,38.8,62.4,22.7
04/29/2010 19:26:22,2194.96,396.32,61.9,39.1,62.2,22.5
04/29/2010 19:26:23,2195.96,397.32,62,39.1,61.7,22.5
04/29/2010 19:26:24,2196.94,398.3,61.2,39.2,62,22.2
04/29/2010 19:26:25,2197.93,399.28,61.6,39.6,61.9,22.2
04/29/2010 19:26:26,2198.93,400.28,62,39.6,61.8,22.3
04/29/2010 19:26:27,2199.98,401.33,62.1,40,62.1,22.2
04/29/2010 19:26:28,2200.96,402.32,61.8,40,62.4,22.2
04/29/2010 19:26:29,2201.96,403.32,61.5,40.1,61.6,22.2
04/29/2010 19:26:30,2202.94,404.3,62.2,40.1,61.6,22.2
04/29/2010 19:26:31,2203.94,405.3,62.2,40.3,62.1,22.2
04/29/2010 19:26:32,2205.05,406.41,61.8,40.3,62.1,22.1
04/29/2010 19:26:33,2205.94,407.3,61.6,40.4,62.1,22.1
04/29/2010 19:26:34,2206.93,408.29,61.9,40.5,61.8,22
04/29/2010 19:26:35,2207.93,409.29,61.9,40.5,61.6,22
04/29/2010 19:26:36,2208.93,410.29,62.4,40.3,62,21.8
04/29/2010 19:26:37,2209.93,411.29,62,40.3,61.8,21.8
04/29/2010 19:26:38,2210.93,412.29,62,40.2,61.9,21.6
04/29/2010 19:26:39,2211.93,413.29,61.8,40.2,62,21.4
04/29/2010 19:26:40,2212.99,414.35,61.9,40,62.1,21.4
04/29/2010 19:26:41,2214.02,415.38,62.2,40.2,62,21.4
04/29/2010 19:26:42,2214.98,416.33,62.1,40.2,61.9,21.4
04/29/2010 19:26:43,2215.99,417.35,62,40.1,62,21.2
04/29/2010 19:26:44,2216.98,418.33,61.9,40.1,61.9,21.2
04/29/2010 19:26:45,2217.98,419.33,61.6,39.8,61.7,21.2
04/29/2010 19:26:46,2218.96,420.32,61.9,39.8,62.1,21.1
04/29/2010 19:26:47,2219.96,421.32,61.8,39.6,62,21.1
04/29/2010 19:26:48,2220.95,422.3,62.2,39.5,61.9,21
04/29/2010 19:26:49,2221.95,423.3,62,39.5,61.4,21
04/29/2010 19:26:50,2222.95,424.3,62,39.3,61.8,21
04/29/2010 19:26:51,2223.95,425.3,61.8,39.3,62.1,21.1
04/29/2010 19:26:52,2224.95,426.3,61.7,39.3,62.1,21.1
04/29/2010 19:26:53,2225.99,427.35,62.2,39.3,62.2,21.1
04/29/2010 19:26:54,2227.15,428.5,61.8,39.7,61.7,21.2
04/29/2010 19:26:55,2228.04,429.4,61.7,39.7,61.6,21.2
04/29/2010 19:26:56,2229.04,430.4,61.8,39.7,61.6,21.2
04/29/2010 19:26:57,2230.02,431.38,62.2,40,62.1,21.2
04/29/2010 19:26:58,2231.02,432.38,62,40,61.9,21.3
04/29/2010 19:26:59,2232.01,433.36,62.1,39.9,61.7,21.3
04/29/2010 19:27:00,2233.01,434.36,61.9,39.9,61.9,21.4
04/29/2010 19:27:01,2234.01,435.36,61.9,39.9,62.2,21.4
04/29/2010 19:27:02,2234.99,436.35,61.5,39.9,62.2,21.4
04/29/2010 19:27:03,2235.99,437.35,61.9,39.9,62,21.5
04/29/2010 19:27:04,2236.99,438.35,62.2,40.2,62.1,21.5
04/29/2010 19:27:05,2237.98,439.33,62.1,40.2,62,21.7
04/29/2010 19:27:06,2239.01,440.36,61.7,40.1,61.9,21.9
04/29/2010 19:27:07,2240.07,441.43,62.3,40.1,61.7,21.9
04/29/2010 19:27:08,2241.04,442.4,62,40.3,61.9,21.8
04/29/2010 19:27:09,2242.01,443.36,61.7,40.3,62.1,21.8
04/29/2010 19:27:10,2242.99,444.35,61.9,40.5,61.8,21.8
04/29/2010 19:27:11,2244.1,445.46,62.3,40.6,61.9,21.7
04/29/2010 19:27:12,2244.99,446.35,61.9,40.6,62.3,21.7
04/29/2010 19:27:13,2245.98,447.33,61.6,40.7,62.2,21.9
04/29/2010 19:27:14,2246.98,448.33,62.2,40.7,61.3,21.9
04/29/2010 19:27:15,2247.98,449.33,62.3,40.8,61.6,22
04/29/2010 19:27:16,2248.96,450.32,61.5,40.8,61.9,22
04/29/2010 19:27:17,2249.96,451.32,61.5,40.9,61.9,21.9
04/29/2010 19:27:18,2250.96,452.32,62.3,40.9,62.5,22.1
04/29/2010 19:27:19,2252.02,453.38,62.1,41.1,61.7,22.1
04/29/2010 19:27:20,2252.99,454.35,61.7,41.2,61.7,22.1
04/29/2010 19:27:21,2253.95,455.3,62,41.2,62,22.1
04/29/2010 19:27:22,2254.93,456.29,61.8,41.6,61.8,22
04/29/2010 19:27:23,2256.02,457.38,62.2,41.6,61.9,22
04/29/2010 19:27:24,2256.92,458.27,62,42,62.1,22
04/29/2010 19:27:25,2257.9,459.26,62.4,42,61.9,22
04/29/2010 19:27:26,2258.9,460.26,61.7,42,61.9,22
04/29/2010 19:27:27,2259.9,461.26,62,42,62,22.1
04/29/2010 19:27:28,2260.9,462.26,61.7,41.7,62.2,22.1
04/29/2010 19:27:29,2261.9,463.26,61.6,41.6,61.8,22.2
04/29/2010 19:27:30,2262.9,464.26,62.1,41.6,61.7,22.1
04/29/2010 19:27:31,2263.95,465.3,62.2,41.4,61.6,22.1
04/29/2010 19:27:32,2264.93,466.29,62,41.4,62.2,22
04/29/2010 19:27:33,2265.93,467.29,62.1,41,62,22
04/29/2010 19:27:34,2266.92,468.27,61.6,41,61.8,22
04/29/2010 19:27:35,2267.92,469.27,61.9,41.1,61.9,21.8
04/29/2010 19:27:36,2268.9,470.26,62.2,40.7,62.2,21.8
04/29/2010 19:27:37,2269.9,471.26,62,40.7,62,21.8
04/29/2010 19:27:38,2270.9,472.26,62.1,40.6,61.7,21.8
04/29/2010 19:27:39,2271.88,473.24,62,40.6,61.7,21.6
04/29/2010 19:27:40,2272.87,474.22,61.8,40.7,61.8,21.6
04/29/2010 19:27:41,2273.87,475.22,61.8,40.7,62.2,21.6
04/29/2010 19:27:42,2274.87,476.23,61.7,40.8,62.1,21.5
04/29/2010 19:27:43,2276.01,477.37,62,41,61.7,21.5
04/29/2010 19:27:44,2276.9,478.26,62.1,41,62,21.4
04/29/2010 19:27:45,2277.9,479.26,62.1,41.3,62,21.4
04/29/2010 19:27:46,2278.9,480.26,61.8,41.3,61.8,21.3
04/29/2010 19:27:47,2279.9,481.26,61.8,41.3,62,21.3
04/29/2010 19:27:48,2280.9,482.26,62.1,41.3,61.9,21.3
04/29/2010 19:27:49,2281.9,483.26,61.9,41.4,61.9,21.3
04/29/2010 19:27:50,2283.01,484.37,61.9,41.5,61.8,21.3
04/29/2010 19:27:51,2283.9,485.26,61.8,41.5,61.7,21.4
04/29/2010 19:27:52,2284.88,486.24,62,41.3,62.1,21.4
04/29/2010 19:27:53,2285.88,487.24,62.3,41.3,61.9,21.6
04/29/2010 19:27:54,2286.88,488.24,62.1,41.3,62,21.6
04/29/2010 19:27:55,2287.88,489.24,62,41.3,62.1,21.6
04/29/2010 19:27:56,2288.92,490.27,61.9,41.3,61.7,21.7
04/29/2010 19:27:57,2290.01,491.37,61.7,40.9,62,21.7
04/29/2010 19:27:58,2290.89,492.24,61.6,40.9,62.1,21.7
04/29/2010 19:27:59,2291.89,493.24,61.8,40.4,61.8,21.7
04/29/2010 19:28:00,2292.89,494.24,61.7,40.4,61.9,21.7
04/29/2010 19:28:01,2293.87,495.23,61.3,40.5,61.5,21.6
04/29/2010 19:28:02,2294.87,496.23,61.8,40.5,61.8,21.6
04/29/2010 19:28:03,2295.85,497.21,62.3,40.2,62.1,21.5
04/29/2010 19:28:04,2296.84,498.19,62.3,40.2,62.2,21.5
04/29/2010 19:28:05,2297.84,499.19,61.6,40.3,62.1,21.4
04/29/2010 19:28:06,2298.84,500.19,61.8,40.4,61.8,21.3
04/29/2010 19:28:07,2299.84,501.19,61.7,40.4,61.9,21.3
04/29/2010 19:28:08,2300.87,502.23,62,40.4,61.5,21
04/29/2010 19:28:09,2301.95,503.3,61.9,40.4,62,21
04/29/2010 19:28:10,2302.84,504.19,61.9,40.4,62.2,20.7
04/29/2010 19:28:11,2303.84,505.19,61.9,40.4,61.9,20.6
04/29/2010 19:28:12,2304.82,506.18,62.1,40.7,61.7,20.6
04/29/2010 19:28:13,2305.82,507.18,61.9,41,61.8,20.5
04/29/2010 19:28:14,2306.82,508.18,61.8,41,61.9,20.5
04/29/2010 19:28:15,2307.82,509.18,61.8,40.9,62.3,20.5
04/29/2010 19:28:16,2308.82,510.18,61.9,40.9,62.1,20.5
04/29/2010 19:28:17,2309.81,511.16,61.6,41,61.7,20.3
04/29/2010 19:28:18,2310.81,512.16,62,41,62.1,20.2
04/29/2010 19:28:19,2311.81,513.16,62,41.2,62.2,20.2
04/29/2010 19:28:20,2312.87,514.23,61.9,41.2,61.7,20.1
04/29/2010 19:28:21,2313.9,515.26,61.6,41.2,62.1,20.1
04/29/2010 19:28:22,2314.9,516.26,61.8,41.2,62.2,20.1
04/29/2010 19:28:23,2315.9,517.26,62,41.2,61.7,19.8
04/29/2010 19:28:24,2316.9,518.26,61.9,41.1,61.6,19.8
04/29/2010 19:28:25,2318,519.35,62.2,41,62.4,19.8
04/29/2010 19:28:26,2318.9,520.26,61.9,41,62.2,19.8
04/29/2010 19:28:27,2319.89,521.24,61.6,40.8,61.6,19.6
04/29/2010 19:28:28,2320.89,522.24,61.8,40.8,62.2,19.4
04/29/2010 19:28:29,2321.89,523.24,62.2,40.8,61.6,19.4
04/29/2010 19:28:30,2322.87,524.23,62,40.8,61.8,19.4
04/29/2010 19:28:31,2323.87,525.23,62,40.4,62.4,19.4
04/29/2010 19:28:32,2324.85,526.21,61.6,40.4,62.1,19.2
04/29/2010 19:28:33,2325.89,527.24,62.1,40.3,61.8,19.3
04/29/2010 19:28:34,2326.87,528.23,62.2,40.5,61.8,19.3
04/29/2010 19:28:35,2327.85,529.21,62.1,40.5,62,19.1
04/29/2010 19:28:36,2328.85,530.21,61.7,40,61.8,19.1
04/29/2010 19:28:37,2329.86,531.21,61.9,40,61.9,19.1
04/29/2010 19:28:38,2330.86,532.21,62,40.1,61.9,19.1
04/29/2010 19:28:39,2331.86,533.21,62.1,40.1,61.7,19.3
04/29/2010 19:28:40,2332.86,534.21,62.1,39.8,61.8,19.3
04/29/2010 19:28:41,2333.84,535.2,62,39.8,62,19.3
04/29/2010 19:28:42,2334.84,536.2,61.9,39.8,62.3,19.4
04/29/2010 19:28:43,2335.84,537.2,61.6,40.1,61.5,19.4
04/29/2010 19:28:44,2336.82,538.18,62,40.1,61.4,19.6
04/29/2010 19:28:45,2337.86,539.21,62,40.2,61.9,19.7
04/29/2010 19:28:46,2338.9,540.26,61.9,40.2,62.4,19.7
04/29/2010 19:28:47,2339.89,541.24,61.9,40.2,61.6,19.8
04/29/2010 19:28:48,2340.98,542.34,61.6,40.6,62.2,19.8
04/29/2010 19:28:49,2341.87,543.23,61.9,40.6,61.8,19.8
04/29/2010 19:28:50,2342.87,544.23,62.2,40.7,62,19.7
04/29/2010 19:28:51,2343.86,545.21,62.1,40.7,61.8,19.7
04/29/2010 19:28:52,2344.86,546.21,61.6,40.5,61.9,19.7
04/29/2010 19:28:53,2345.84,547.2,61.9,40.5,62,19.7
04/29/2010 19:28:54,2346.84,548.2,62.2,40.6,61.8,19.6
04/29/2010 19:28:55,2347.82,549.18,62.1,40.6,61.9,19.6
04/29/2010 19:28:56,2348.82,550.18,61.8,40.6,61.9,19.6
04/29/2010 19:28:57,2349.82,551.18,61.8,40.8,62.2,19.7
04/29/2010 19:28:58,2350.87,552.23,61.6,40.8,61.7,19.7
04/29/2010 19:28:59,2351.84,553.2,61.9,41,62.1,19.6
04/29/2010 19:29:00,2352.82,554.18,62.2,41,62.1,19.6
04/29/2010 19:29:01,2353.82,555.18,62.2,40.7,62,19.6
04/29/2010 19:29:02,2354.82,556.18,61.9,40.7,61.6,19.4
04/29/2010 19:29:03,2355.81,557.17,62.2,40.6,62.2,19.4
04/29/2010 19:29:04,2356.81,558.17,62.1,40.4,62.3,19.4
04/29/2010 19:29:05,2357.81,559.17,62,40.4,62.2,19.4
04/29/2010 19:29:06,2358.81,560.17,61.7,39.9,61.5,19.6
04/29/2010 19:29:07,2359.81,561.17,62.3,39.9,61.8,19.6
04/29/2010 19:29:08,2360.81,562.17,61.9,39.8,62.2,19.7
04/29/2010 19:29:09,2361.81,563.17,61.9,39.8,62.1,20
04/29/2010 19:29:10,2362.87,564.23,62,39.7,61.8,20
04/29/2010 19:29:11,2363.9,565.26,61.7,39.5,61.8,20.1
04/29/2010 19:29:12,2364.89,566.24,61.9,39.5,61.8,20.1
04/29/2010 19:29:13,2365.87,567.23,62.2,39.4,61.5,20.1
04/29/2010 19:29:14,2366.86,568.21,61.9,39.4,62.1,20.1
04/29/2010 19:29:15,2367.86,569.21,61.6,39.1,62,20.1
04/29/2010 19:29:16,2368.86,570.21,62.2,39.1,62,20.1
04/29/2010 19:29:17,2369.84,571.2,61.7,38.8,62,20.1
04/29/2010 19:29:18,2370.84,572.2,61.5,38.7,62,20
04/29/2010 19:29:19,2371.84,573.2,62,38.7,61.6,20
04/29/2010 19:29:20,2372.83,574.18,62,38.8,61.8,20
04/29/2010 19:29:21,2373.81,575.17,62.2,38.8,62.2,20
04/29/2010 19:29:22,2374.83,576.18,62.2,38.8,62.1,20
04/29/2010 19:29:23,2375.81,577.17,61.3,38.8,62.2,19.8
04/29/2010 19:29:24,2376.79,578.15,61.9,38.7,62.2,19.8
04/29/2010 19:29:25,2377.79,579.15,61.7,39,61.8,19.7
04/29/2010 19:29:26,2378.79,580.15,61.8,39,61.7,19.8
04/29/2010 19:29:27,2379.79,581.15,62.4,39,61.9,19.8
04/29/2010 19:29:28,2380.79,582.15,62.1,39,61.8,19.9
04/29/2010 19:29:29,2381.78,583.13,61.9,39,62,19.9
04/29/2010 19:29:30,2382.78,584.13,61.5,39,61.9,19.9
04/29/2010 19:29:31,2383.78,585.13,62.3,39.2,62.1,20
04/29/2010 19:29:32,2384.76,586.12,62.1,39.3,62.2,20
04/29/2010 19:29:33,2385.75,587.1,61.9,39.3,61.9,20.3
04/29/2010 19:29:34,2386.79,588.15,61.8,39.5,61.9,20.3
04/29/2010 19:29:35,2387.76,589.12,61.8,39.5,61.9,20.4
04/29/2010 19:29:36,2388.73,590.09,61.6,39.7,61.9,20.4
04/29/2010 19:29:37,2389.72,591.07,61.8,39.7,61.9,20.6
04/29/2010 19:29:38,2390.72,592.07,62.2,39.7,61.8,20.7
04/29/2010 19:29:39,2391.72,593.07,61.9,39.7,61.6,20.7
04/29/2010 19:29:40,2392.72,594.07,61.4,39.7,62.2,20.8
04/29/2010 19:29:41,2393.72,595.07,61.8,39.8,62,20.8
04/29/2010 19:29:42,2394.72,596.07,62.3,39.8,61.9,21.1
04/29/2010 19:29:43,2395.72,597.07,62.2,39.5,61.9,21
04/29/2010 19:29:44,2396.7,598.06,61.9,39.5,62.2,21
04/29/2010 19:29:45,2397.72,599.07,61.8,39.3,62,21
04/29/2010 19:29:46,2398.75,600.1,62,39.3,62,21
04/29/2010 19:29:47,2399.7,601.06,61.8,39.4,61.9,21.1
04/29/2010 19:29:48,2400.7,602.06,62.1,39.1,61.9,21.1
04/29/2010 19:29:49,2401.7,603.06,61.6,39.1,61.7,21.2
04/29/2010 19:29:50,2402.69,604.04,62.1,39,62.1,21.3
04/29/2010 19:29:51,2403.69,605.04,62.3,39,62,21.3
04/29/2010 19:29:52,2404.69,606.04,61.9,38.8,61.7,21.4
04/29/2010 19:29:53,2405.67,607.03,61.8,38.8,62,21.4
04/29/2010 19:29:54,2406.67,608.03,62,38.3,62,21.4
04/29/2010 19:29:55,2407.7,609.06,61.9,38.3,62,21.6
04/29/2010 19:29:56,2408.65,610.01,61.9,38.3,62.1,21.6
04/29/2010 19:29:57,2409.69,611.04,61.7,38.1,62.2,21.7
04/29/2010 19:29:58,2410.72,612.07,61.9,38.1,61.8,21.7
04/29/2010 19:29:59,2411.69,613.04,62,38,61.6,21.7
04/29/2010 19:30:00,2412.69,614.04,62.1,38,61.9,21.7
04/29/2010 19:30:01,2413.69,615.04,62,38,62,21.8
04/29/2010 19:30:02,2414.69,616.04,61.8,38,61.8,21.8
04/29/2010 19:30:03,2415.67,617.03,61.5,38.2,61.7,21.8
04/29/2010 19:30:04,2416.67,618.03,62.1,38.8,61.7,21.7
04/29/2010 19:30:05,2417.67,619.03,62.1,38.8,62,21.7
04/29/2010 19:30:06,2418.67,620.03,61.4,39.1,62.1,21.9
04/29/2010 19:30:07,2419.75,621.1,61.9,39.1,61.7,21.9
04/29/2010 19:30:08,2420.64,622,62.1,39.2,61.9,21.9
04/29/2010 19:30:09,2421.65,623.01,61.7,39.2,62.4,21.9
04/29/2010 19:30:10,2422.72,624.07,61.9,39.5,62,21.9
04/29/2010 19:30:11,2423.76,625.12,62.2,39.7,61.7,21.9
04/29/2010 19:30:12,2424.65,626.01,62.2,39.7,61.6,21.9
04/29/2010 19:30:13,2425.64,627,62,39.6,61.7,21.9
04/29/2010 19:30:14,2426.62,627.98,61.8,39.6,62.1,21.9
04/29/2010 19:30:15,2427.62,628.98,61.9,40.1,62,21.9
04/29/2010 19:30:16,2428.62,629.98,62,40.1,61.7,22
04/29/2010 19:30:17,2429.61,630.96,62.1,40.3,61.8,22
04/29/2010 19:30:18,2430.61,631.96,61.8,40.3,61.8,22
04/29/2010 19:30:19,2431.7,633.06,62,40.4,61.9,22.1
04/29/2010 19:30:20,2432.58,633.93,62.1,40.1,62.2,22.1
04/29/2010 19:30:21,2433.62,634.98,61.4,40.1,61.8,22.3
04/29/2010 19:30:22,2434.62,635.98,61.6,39.5,61.6,22.3
04/29/2010 19:30:23,2435.59,636.95,62,39.5,61.9,22.3
04/29/2010 19:30:24,2436.58,637.93,61.9,39.6,62,22.3
04/29/2010 19:30:25,2437.58,638.93,61.6,39.6,62.1,22.1
04/29/2010 19:30:26,2438.56,639.92,61.9,39.4,62,22.1
04/29/2010 19:30:27,2439.56,640.92,62,39.1,62.2,22.1
04/29/2010 19:30:28,2440.56,641.92,62.2,39.1,62.3,22
04/29/2010 19:30:29,2441.55,642.9,62.2,39.6,61.8,22
04/29/2010 19:30:30,2442.55,643.9,61.3,39.6,62,22
04/29/2010 19:30:31,2443.53,644.89,61.7,39.4,61.5,22
04/29/2010 19:30:32,2444.53,645.89,62,39.4,62.1,22
04/29/2010 19:30:33,2445.51,646.87,61.6,39.1,62.2,21.8
04/29/2010 19:30:34,2446.5,647.86,62.4,38.7,61.8,21.8
04/29/2010 19:30:35,2447.5,648.86,62.4,38.7,61.8,21.6
04/29/2010 19:30:36,2448.48,649.84,62.2,38.3,61.7,21.6
04/29/2010 19:30:37,2449.48,650.84,61.5,38.3,61.8,21.4
04/29/2010 19:30:38,2450.48,651.84,61.9,38.2,61.7,21.2
04/29/2010 19:30:39,2451.47,652.82,62.2,38.2,62.1,21.2
04/29/2010 19:30:40,2452.47,653.82,62.4,38.3,62.4,21.1
04/29/2010 19:30:41,2453.45,654.81,61.3,38.3,61.9,21.1
04/29/2010 19:30:42,2454.45,655.81,61.3,37.7,61.6,21
04/29/2010 19:30:43,2455.45,656.81,62.1,37.4,62.3,20.9
04/29/2010 19:30:44,2456.47,657.82,62.2,37.4,61.9,20.9
04/29/2010 19:30:45,2457.45,658.81,61.6,37.2,61.6,21
04/29/2010 19:30:46,2458.45,659.81,61.9,37.2,61.9,21
04/29/2010 19:30:47,2459.45,660.81,61.6,36.6,62.2,20.9
04/29/2010 19:30:48,2460.44,661.79,62.1,36.6,62,20.9
04/29/2010 19:30:49,2461.48,662.84,62.4,36.9,62,20.8
04/29/2010 19:30:50,2462.45,663.81,61.9,37,62.1,20.9
04/29/2010 19:30:51,2463.44,664.79,61.6,37,61,20.9
04/29/2010 19:30:52,2464.44,665.79,61.7,37.2,61.8,21
04/29/2010 19:30:53,2465.44,666.79,62,37.2,62,21
04/29/2010 19:30:54,2466.44,667.79,61.8,37.4,61.8,21.1
04/29/2010 19:30:55,2467.45,668.81,62.2,37.4,61.4,21.3
04/29/2010 19:30:56,2468.5,669.86,62.1,37.6,61.9,21.3
04/29/2010 19:30:57,2469.47,670.82,62.1,37.3,62.2,21.3
04/29/2010 19:30:58,2470.47,671.83,61.9,37.3,61.7,21.3
04/29/2010 19:30:59,2471.45,672.81,61.9,37.4,62,21.5
04/29/2010 19:31:00,2472.56,673.92,62.1,37.4,62,21.6
04/29/2010 19:31:01,2473.44,674.79,61.9,37.7,61.9,21.6
04/29/2010 19:31:02,2474.44,675.79,61.8,37.7,61.7,21.6
04/29/2010 19:31:03,2475.45,676.81,61.7,38.1,61.9,21.6
04/29/2010 19:31:04,2476.44,677.79,62,38.2,62,21.8
04/29/2010 19:31:05,2477.44,678.79,62,38.2,61.9,21.8
04/29/2010 19:31:06,2478.42,679.78,62,38.1,61.6,21.8
04/29/2010 19:31:07,2479.44,680.79,61.9,38.1,62,21.9
04/29/2010 19:31:08,2480.47,681.83,62.1,38,62.2,21.9
04/29/2010 19:31:09,2481.47,682.83,61.7,38,62.2,22.1
04/29/2010 19:31:10,2482.45,683.81,61.7,38,61.9,22.1
04/29/2010 19:31:11,2483.45,684.81,61.8,37.8,61.6,22.2
04/29/2010 19:31:12,2484.45,685.81,62.2,37.8,62.1,22.5
04/29/2010 19:31:13,2485.44,686.79,62.2,37.7,62.1,22.5
04/29/2010 19:31:14,2486.44,687.79,62,37.7,61.9,22.7
04/29/2010 19:31:15,2487.44,688.79,62,37.7,62,22.7
04/29/2010 19:31:16,2488.42,689.78,61.1,37.7,61.9,23
04/29/2010 19:31:17,2489.42,690.78,61.5,37.6,61.7,23
04/29/2010 19:31:18,2490.41,691.76,62.1,37.8,62,23.1
04/29/2010 19:31:19,2491.45,692.81,62.2,37.8,62,23.4
04/29/2010 19:31:20,2492.5,693.86,62.1,37.7,61.5,23.4
04/29/2010 19:31:21,2493.47,694.83,62,37.7,62,23.4
04/29/2010 19:31:22,2494.42,695.78,61.9,38,61.8,23.4
04/29/2010 19:31:23,2495.42,696.78,62.2,38,61.8,23.3
04/29/2010 19:31:24,2496.42,697.78,62.1,38,61.9,23.2
04/29/2010 19:31:25,2497.42,698.78,61.4,38.4,62,23.2
04/29/2010 19:31:26,2498.41,699.76,61.5,38.4,62,23.1
04/29/2010 19:31:27,2499.41,700.76,62.2,38.7,61.8,23.1
04/29/2010 19:31:28,2500.39,701.75,62.1,38.7,62.1,22.9
04/29/2010 19:31:29,2501.38,702.73,61.7,39,62.3,22.9
04/29/2010 19:31:30,2502.38,703.73,62,39,61.9,22.5
04/29/2010 19:31:31,2503.42,704.78,61.8,39.2,61.9,22.2
04/29/2010 19:31:32,2504.42,705.78,61.8,39.6,61.7,22.2
04/29/2010 19:31:33,2505.42,706.78,62.1,39.6,61.6,21.8
04/29/2010 19:31:34,2506.41,707.76,62.1,39.8,62.2,21.8
04/29/2010 19:31:35,2507.39,708.75,61.7,39.8,61.9,21.5
04/29/2010 19:31:36,2508.39,709.75,62.1,39.5,62.4,21.2
04/29/2010 19:31:37,2509.39,710.75,62.1,39.5,61.7,21.2
04/29/2010 19:31:38,2510.39,711.75,62.3,39.3,61.7,21.1
04/29/2010 19:31:39,2511.5,712.86,61.5,39.4,62,21.1
04/29/2010 19:31:40,2512.39,713.75,62,39.4,61.8,21.2
04/29/2010 19:31:41,2513.38,714.73,62.2,39.4,61.9,21.2
04/29/2010 19:31:42,2514.38,715.73,62,39.4,61.7,21.4
04/29/2010 19:31:43,2515.42,716.78,62.1,39.3,61.9,21.3
04/29/2010 19:31:44,2516.41,717.76,61.2,39.3,62,21.3
04/29/2010 19:31:45,2517.41,718.76,61.7,39.4,61.9,21.5
04/29/2010 19:31:46,2518.41,719.76,61.6,39.4,62.3,21.5
04/29/2010 19:31:47,2519.41,720.76,61.7,39.2,61.8,21.5
04/29/2010 19:31:48,2520.42,721.78,62.3,39.4,61.6,21.3
04/29/2010 19:31:49,2521.41,722.76,62.1,39.4,62.2,21.3
04/29/2010 19:31:50,2522.41,723.76,62.3,39.1,62,21.3
04/29/2010 19:31:51,2523.41,724.76,61.6,39.1,61.7,21.3
04/29/2010 19:31:52,2524.39,725.75,61.7,39.4,62.1,21.5
04/29/2010 19:31:53,2525.38,726.73,61.7,39.4,61.9,21.5
04/29/2010 19:31:54,2526.38,727.73,61.9,39.8,61.8,21.9
04/29/2010 19:31:55,2527.46,728.81,62.2,39.9,61.9,22.1
04/29/2010 19:31:56,2528.42,729.78,62.2,39.9,62,22.1
04/29/2010 19:31:57,2529.39,730.75,61.7,39.8,61.6,22.3
04/29/2010 19:31:58,2530.39,731.75,61.5,39.8,62.2,22.3
04/29/2010 19:31:59,2531.39,732.75,62.2,39.5,62.1,22.4
04/29/2010 19:32:00,2532.49,733.84,62.2,39.5,61.9,22.8
04/29/2010 19:32:01,2533.38,734.73,61.7,39.2,61.9,22.8
04/29/2010 19:32:02,2534.38,735.73,61.6,38.8,61.9,22.9
04/29/2010 19:32:03,2535.38,736.73,62.3,38.8,61.7,22.9
04/29/2010 19:32:04,2536.36,737.72,62.1,38.9,62.1,23.2
04/29/2010 19:32:05,2537.36,738.72,62,38.9,62.2,23.2
04/29/2010 19:32:06,2538.39,739.75,61.9,38.4,62,23.6
04/29/2010 19:32:07,2539.52,740.87,61.8,38.2,61.1,23.9
04/29/2010 19:32:08,2540.44,741.8,61.7,38.2,62,23.9
04/29/2010 19:32:09,2541.41,742.76,61.9,37.9,62.3,24.1
04/29/2010 19:32:10,2542.39,743.75,61.9,37.9,62.1,24.1
04/29/2010 19:32:11,2543.39,744.75,62.3,37.4,62,24.3
04/29/2010 19:32:12,2544.39,745.75,61.7,37.4,62,24.4
04/29/2010 19:32:13,2545.38,746.73,61.4,37.1,61.9,24.4
04/29/2010 19:32:14,2546.38,747.73,61.9,37.1,61.8,24.4
04/29/2010 19:32:15,2547.38,748.73,62.4,37,61.9,24.4
04/29/2010 19:32:16,2548.36,749.72,61.9,37,61.7,24.2
04/29/2010 19:32:17,2549.36,750.72,61.8,37,61.8,24.2
04/29/2010 19:32:18,2550.39,751.75,61.9,36.9,61.4,24
04/29/2010 19:32:19,2551.41,752.77,61.8,36.9,62.1,23.9
04/29/2010 19:32:20,2552.38,753.73,61.9,36.5,62.1,23.9
04/29/2010 19:32:21,2553.38,754.73,61.6,36.5,61.8,23.7
04/29/2010 19:32:22,2554.36,755.72,62,36.3,62.1,23.7
04/29/2010 19:32:23,2555.36,756.72,62.7,36,61.9,23.7
04/29/2010 19:32:24,2556.46,757.81,62.2,36,61.4,23.9
04/29/2010 19:32:25,2557.35,758.7,61.6,35.7,61.8,23.9
04/29/2010 19:32:26,2558.35,759.7,62.2,35.7,62,24
04/29/2010 19:32:27,2559.35,760.7,61.9,35.5,62.2,24
04/29/2010 19:32:28,2560.33,761.69,62,35.5,61.9,23.9
04/29/2010 19:32:29,2561.33,762.69,61.8,35.5,61.9,23.9
04/29/2010 19:32:30,2562.38,763.73,62.1,35.4,61.9,23.9
04/29/2010 19:32:31,2563.35,764.7,61.9,35.4,62,23.9
04/29/2010 19:32:32,2564.32,765.67,62,35.2,61.8,23.9
04/29/2010 19:32:33,2565.3,766.66,61.9,35.2,62.1,24
04/29/2010 19:32:34,2566.3,767.66,61.7,35.3,62,24
04/29/2010 19:32:35,2567.3,768.66,62,35.3,61.7,23.9
04/29/2010 19:32:36,2568.3,769.66,62.3,35.4,62.1,23.9
04/29/2010 19:32:37,2569.28,770.64,62.4,35.6,62.1,24
04/29/2010 19:32:38,2570.28,771.64,61.7,35.6,62,24
04/29/2010 19:32:39,2571.28,772.64,62,35.5,62.1,24
04/29/2010 19:32:40,2572.28,773.64,61.8,35.5,62.1,24
04/29/2010 19:32:41,2573.35,774.7,61.6,35.4,61.9,24
04/29/2010 19:32:42,2574.3,775.66,62.1,35.4,61.9,23.8
04/29/2010 19:32:43,2575.28,776.64,62.3,35.4,61.9,23.4
04/29/2010 19:32:44,2576.28,777.64,61.5,35.2,61.9,23.4
04/29/2010 19:32:45,2577.27,778.63,61.9,35.2,62,23.4
04/29/2010 19:32:46,2578.27,779.63,62.4,35.3,61.9,23.4
04/29/2010 19:32:47,2579.27,780.63,62.1,35.3,61.9,23.3
04/29/2010 19:32:48,2580.27,781.63,61.8,35.4,62,23.3
04/29/2010 19:32:49,2581.27,782.63,62,35.4,62.2,23.2
04/29/2010 19:32:50,2582.25,783.61,62.1,35.6,61.7,23.1
04/29/2010 19:32:51,2583.25,784.61,62.1,35.2,62.1,23.1
04/29/2010 19:32:52,2584.27,785.63,61.9,35.2,62,23.1
04/29/2010 19:32:53,2585.29,786.64,61.8,35,61.8,23.1
04/29/2010 19:32:54,2586.27,787.63,61.7,35,62.2,23
04/29/2010 19:32:55,2587.27,788.63,62.3,34.9,61.8,23
04/29/2010 19:32:56,2588.27,789.63,62.1,34.9,61.8,23
04/29/2010 19:32:57,2589.27,790.63,61.4,34.9,61.9,22.8
04/29/2010 19:32:58,2590.27,791.63,61.8,35,61.6,22.8
04/29/2010 19:32:59,2591.27,792.63,61.9,35,61.9,22.5
04/29/2010 19:33:00,2592.27,793.63,61.7,35.1,61.8,22.5
04/29/2010 19:33:01,2593.25,794.61,62,35.1,62,22.4
04/29/2010 19:33:02,2594.25,795.61,62.1,35.1,62.1,22.2
04/29/2010 19:33:03,2595.25,796.61,62.2,35.1,61.9,22.2
04/29/2010 19:33:04,2596.29,797.64,62,34.8,61.9,22
04/29/2010 19:33:05,2597.27,798.63,61.6,34.9,62,22
04/29/2010 19:33:06,2598.25,799.61,62,34.9,61.9,21.8
04/29/2010 19:33:07,2599.35,800.7,62,34.5,61.9,21.6
04/29/2010 19:33:08,2600.24,801.59,62.2,34.5,62,21.6
04/29/2010 19:33:09,2601.22,802.58,61.9,34.5,61.8,21.4
04/29/2010 19:33:10,2602.22,803.58,61.8,34.5,61.9,21.4
04/29/2010 19:33:11,2603.22,804.58,61.8,34.4,62.1,21.2
04/29/2010 19:33:12,2604.22,805.58,61.8,34.2,61.7,21.2
04/29/2010 19:33:13,2605.22,806.58,61.6,34.2,61.9,21
04/29/2010 19:33:14,2606.22,807.58,62.3,34.3,62.3,20.8
04/29/2010 19:33:15,2607.25,808.61,62,34.3,61.9,20.8
04/29/2010 19:33:16,2608.25,809.61,61.5,34.2,62.1,20.7
04/29/2010 19:33:17,2609.35,810.7,62.2,33.9,61.8,20.7
04/29/2010 19:33:18,2610.24,811.6,62.1,33.9,61.7,20.5
04/29/2010 19:33:19,2611.22,812.58,62.1,33.9,61.8,20.3
04/29/2010 19:33:20,2612.22,813.58,61.6,33.9,61.8,20.3
04/29/2010 19:33:21,2613.22,814.58,61.9,34,61.9,20.3
04/29/2010 19:33:22,2614.22,815.58,61.8,34,61.8,20.3
04/29/2010 19:33:23,2615.21,816.56,62,33.9,62.1,20.1
04/29/2010 19:33:24,2616.21,817.56,62.1,33.9,61.7,20.1
04/29/2010 19:33:25,2617.21,818.56,61.9,33.9,61.8,19.9
04/29/2010 19:33:26,2618.22,819.58,61.9,33.8,62,19.7
04/29/2010 19:33:27,2619.27,820.63,61.7,33.8,61.8,19.7
04/29/2010 19:33:28,2620.24,821.6,61.8,33.9,61.9,19.6
04/29/2010 19:33:29,2621.24,822.6,62.3,33.9,61.9,19.6
04/29/2010 19:33:30,2622.24,823.6,61.9,34.6,62,19.6
04/29/2010 19:33:31,2623.24,824.6,61.8,34.6,61.9,19.5
04/29/2010 19:33:32,2624.24,825.6,61.9,35.1,62.1,19.5
04/29/2010 19:33:33,2625.22,826.58,62,35.9,62.1,19.3
04/29/2010 19:33:34,2626.22,827.58,62,35.9,61.9,19.3
04/29/2010 19:33:35,2627.22,828.58,62,37,61.9,19.2
04/29/2010 19:33:36,2628.22,829.58,61.8,37,62,19
04/29/2010 19:33:37,2629.22,830.58,61.5,37.8,61.9,19
04/29/2010 19:33:38,2630.27,831.63,62,37.8,62,18.5
04/29/2010 19:33:39,2631.32,832.67,61.5,38.8,61.7,18.5
04/29/2010 19:33:40,2632.3,833.66,61.9,39.5,62,18.4
04/29/2010 19:33:41,2633.3,834.66,61.8,39.5,62,18.2
04/29/2010 19:33:42,2634.3,835.66,62.2,40.7,61.7,18.2
04/29/2010 19:33:43,2635.3,836.66,62.2,40.7,62.1,18.1
04/29/2010 19:33:44,2636.3,837.66,61.6,41.7,61.9,18.1
04/29/2010 19:33:45,2637.29,838.64,61.9,41.7,62,18
04/29/2010 19:33:46,2638.29,839.64,61.8,42.6,62.1,17.7
04/29/2010 19:33:47,2639.29,840.64,61.4,42.6,61.9,17.7
04/29/2010 19:33:48,2640.27,841.63,61.8,43.1,62.1,18
04/29/2010 19:33:49,2641.27,842.63,62.4,43.3,61.8,18
04/29/2010 19:33:50,2642.3,843.66,61.8,43.3,61.5,19.2
04/29/2010 19:33:51,2643.32,844.67,61.9,43.5,62.2,19.2
04/29/2010 19:33:52,2644.29,845.64,62,43.5,62.1,20.9
04/29/2010 19:33:53,2645.29,846.64,62,43.8,61.8,22.6
04/29/2010 19:33:54,2646.27,847.63,61.9,43.8,61.6,22.6
04/29/2010 19:33:55,2647.27,848.63,62,43.6,61.7,24.4
04/29/2010 19:33:56,2648.25,849.61,62,43.2,62.1,24.4
04/29/2010 19:33:57,2649.27,850.63,61.9,43.2,62,26.1
04/29/2010 19:33:58,2650.25,851.61,61.6,43.1,61.6,26.1
04/29/2010 19:33:59,2651.25,852.61,62.2,43.1,61.7,27.7
04/29/2010 19:34:00,2652.36,853.72,62,42.5,62.4,29.3
04/29/2010 19:34:01,2653.25,854.61,62,42.5,62.1,29.3
04/29/2010 19:34:02,2654.27,855.63,62.2,41.9,61.4,31
04/29/2010 19:34:03,2655.24,856.6,61.7,41.2,62,31
04/29/2010 19:34:04,2656.25,857.61,62,41.2,62.2,32.6
04/29/2010 19:34:05,2657.24,858.6,62.1,40.5,62,32.6
04/29/2010 19:34:06,2658.24,859.6,62,40.5,62.1,33.6
04/29/2010 19:34:07,2659.35,860.7,62,39.5,62,33.4
04/29/2010 19:34:08,2660.24,861.6,62.2,39.5,62.1,33.4
04/29/2010 19:34:09,2661.22,862.58,61.5,38.5,62.1,32.9
04/29/2010 19:34:10,2662.22,863.58,61.6,37,61.6,32.9
04/29/2010 19:34:11,2663.21,864.56,62.1,37,62,32.3
04/29/2010 19:34:12,2664.22,865.58,62.4,36.5,62.1,32.3
04/29/2010 19:34:13,2665.25,866.61,62.2,36.5,62,31.8
04/29/2010 19:34:14,2666.24,867.59,61.3,36,62.1,31
04/29/2010 19:34:15,2667.24,868.59,61.6,36,61.7,31
04/29/2010 19:34:16,2668.24,869.59,62.3,35.5,61.7,30.6
04/29/2010 19:34:17,2669.22,870.58,61.9,35.1,62.1,30.6
04/29/2010 19:34:18,2670.22,871.58,62,35.1,61.9,30.2
04/29/2010 19:34:19,2671.22,872.58,61.5,34.8,61.8,30.2
04/29/2010 19:34:20,2672.22,873.58,61.8,34.8,61.8,29.5
04/29/2010 19:34:21,2673.22,874.58,62.1,34.7,61.9,29.2
04/29/2010 19:34:22,2674.22,875.58,62,34.7,61.4,29.2
04/29/2010 19:34:23,2675.21,876.56,62,34.4,61.9,28.6
04/29/2010 19:34:24,2676.25,877.61,61.8,34.6,62.1,28.6
04/29/2010 19:34:25,2677.32,878.67,61.9,34.6,62,28.4
04/29/2010 19:34:26,2678.29,879.64,61.4,35,62.1,28.4
04/29/2010 19:34:27,2679.27,880.63,62.2,35,62.1,27.8
04/29/2010 19:34:28,2680.27,881.63,62.2,35.1,62.2,27.6
04/29/2010 19:34:29,2681.25,882.61,62,35.1,61.7,27.6
04/29/2010 19:34:30,2682.24,883.59,61.9,35,62,27.3
04/29/2010 19:34:31,2683.24,884.59,61.6,34.9,61.8,27.3
04/29/2010 19:34:32,2684.24,885.59,62.2,34.9,61.9,27.2
04/29/2010 19:34:33,2685.22,886.58,62.3,34.7,61.9,27.2
04/29/2010 19:34:34,2686.22,887.58,62.2,34.7,61.9,27.1
04/29/2010 19:34:35,2687.24,888.59,62.1,34.7,62,26.9
04/29/2010 19:34:36,2688.36,889.72,61.2,34.5,61.9,26.9
04/29/2010 19:34:37,2689.29,890.64,62.1,34.5,61.6,26.9
04/29/2010 19:34:38,2690.24,891.59,62.2,34.3,62.1,26.9
04/29/2010 19:34:39,2691.22,892.58,61.4,34.3,62.1,27
04/29/2010 19:34:40,2692.22,893.58,61.4,34.2,62,27
04/29/2010 19:34:41,2693.22,894.58,61.8,34.2,62.2,27.3
04/29/2010 19:34:42,2694.22,895.58,62.2,34.1,61.6,27.9
04/29/2010 19:34:43,2695.32,896.67,62.3,33.9,61.6,27.9
04/29/2010 19:34:44,2696.21,897.56,61.7,33.9,61.9,28.7
04/29/2010 19:34:45,2697.21,898.56,61.8,33.8,62.1,28.7
04/29/2010 19:34:46,2698.19,899.55,62,33.8,62.2,29.1
04/29/2010 19:34:47,2699.32,900.67,62.1,33.6,61.9,29.4
04/29/2010 19:34:48,2700.25,901.61,61.7,33.6,62,29.4
04/29/2010 19:34:49,2701.19,902.55,62,33.8,62.2,29.9
04/29/2010 19:34:50,2702.29,903.64,62.2,33.8,62.1,29.9
04/29/2010 19:34:51,2703.18,904.53,61.9,33.8,61.7,29.9
04/29/2010 19:34:52,2704.18,905.53,62.2,33.5,61.4,29.9
04/29/2010 19:34:53,2705.18,906.53,61.9,33.5,61.6,30.3
04/29/2010 19:34:54,2706.29,907.64,62.1,33.8,61.9,30.4
04/29/2010 19:34:55,2707.18,908.53,61.6,33.8,62.1,30.4
04/29/2010 19:34:55,2708.16,909.52,61.5,33.9,61.9,30.4
04/29/2010 19:34:57,2709.25,910.61,62.2,34,62.2,30.4
04/29/2010 19:34:57,2710.16,911.52,62.4,34,62.1,30.1
04/29/2010 19:34:58,2711.14,912.5,62.2,34.2,61.5,30.1
04/29/2010 19:34:59,2712.14,913.5,61.9,34.2,61.8,29.7
04/29/2010 19:35:00,2713.14,914.5,62,34.4,61.7,29
04/29/2010 19:35:01,2714.13,915.49,61.2,34.4,61.8,29
04/29/2010 19:35:02,2715.13,916.49,61.3,34.7,62,28.4
04/29/2010 19:35:03,2716.11,917.47,62,34.7,62.3,28.4
04/29/2010 19:35:04,2717.11,918.47,62.3,34.9,62,27.9
04/29/2010 19:35:06,2718.22,919.58,62,34.9,61.6,27.4
04/29/2010 19:35:06,2719.11,920.47,61.8,34.9,62.1,27.4
04/29/2010 19:35:07,2720.13,921.49,62.2,35,61.8,26.8
04/29/2010 19:35:08,2721.13,922.49,61.5,35,62.1,26.8
04/29/2010 19:35:09,2722.11,923.47,61.4,35.2,62,26.1
04/29/2010 19:35:10,2723.11,924.47,62,35.2,62.3,26.1
04/29/2010 19:35:11,2724.1,925.45,62.2,34.8,61.8,25.3
04/29/2010 19:35:12,2725.1,926.45,62.2,34.8,61.6,24.6
04/29/2010 19:35:13,2726.08,927.44,62.1,34.8,61.8,24.6
04/29/2010 19:35:14,2727.08,928.44,62.2,34.6,62.4,24.1
04/29/2010 19:35:15,2728.08,929.44,62.3,34.6,61.8,24.1
04/29/2010 19:35:16,2729.08,930.44,61.5,34.3,61.8,23.6
04/29/2010 19:35:17,2730.07,931.42,61.2,34.3,61.7,23.1
04/29/2010 19:35:18,2731.07,932.42,61.8,34.3,62.1,23.1
04/29/2010 19:35:19,2732.07,933.42,62,34.1,61.9,22.8
04/29/2010 19:35:20,2733.07,934.42,62.1,34.1,62,22.8
04/29/2010 19:35:21,2734.05,935.41,61.9,34.3,61.9,22.6
04/29/2010 19:35:22,2735.05,936.41,61.7,34.3,62,22.6
04/29/2010 19:35:23,2736.04,937.39,62,34.6,61.9,22.5
04/29/2010 19:35:24,2737.04,938.39,62,34.6,61.9,22.5
04/29/2010 19:35:25,2738.04,939.39,62.1,34.8,62.2,22.5
04/29/2010 19:35:26,2739.04,940.39,61.6,34.6,62,22.5
04/29/2010 19:35:27,2740.02,941.38,62.1,34.6,61.9,22.5
04/29/2010 19:35:28,2741.02,942.38,62.1,34.9,61.8,22.6
04/29/2010 19:35:29,2742.04,943.39,62,34.9,61.7,22.8
04/29/2010 19:35:30,2743.02,944.38,61.9,34.8,62.1,22.8
04/29/2010 19:35:31,2744.02,945.38,62,34.8,61.8,23.1
04/29/2010 19:35:32,2745.02,946.38,61.9,34.9,62.2,23.1
04/29/2010 19:35:33,2746,947.36,61.9,34.7,62,23.2
04/29/2010 19:35:34,2747,948.36,61.8,34.7,61.6,23.2
04/29/2010 19:35:35,2748,949.36,62,34.5,61.8,23.4
04/29/2010 19:35:36,2749,950.36,62.3,34.5,62.1,23.5
04/29/2010 19:35:37,2750,951.36,62,34.3,61.5,23.5
04/29/2010 19:35:38,2751,952.36,61.9,34.3,62,23.5
04/29/2010 19:35:39,2752,953.36,61.7,33.9,62.1,23.5
04/29/2010 19:35:40,2753.02,954.38,62,33.4,62.3,23.5
04/29/2010 19:35:41,2754,955.36,61.8,33.4,62.1,23.7
04/29/2010 19:35:42,2754.99,956.34,62,33,61.7,23.7
04/29/2010 19:35:43,2755.97,957.33,61.7,33,61.7,23.9
04/29/2010 19:35:44,2756.97,958.33,61.9,32.9,61.8,23.9
04/29/2010 19:35:45,2757.96,959.31,62.3,32.9,61.9,24.4
04/29/2010 19:35:46,2758.96,960.31,61.7,32.7,62.3,24.4
04/29/2010 19:35:47,2759.96,961.31,61.9,33,61.7,25.6
04/29/2010 19:35:48,2760.96,962.31,62.2,33,62.1,25.6
04/29/2010 19:35:49,2761.94,963.3,61.9,33.6,62,28.1
04/29/2010 19:35:50,2762.93,964.28,61.9,33.6,62.3,32.5
04/29/2010 19:35:51,2763.93,965.28,61.8,34.5,62.1,32.5
04/29/2010 19:35:52,2764.93,966.28,61.5,34.5,61.8,37.3
04/29/2010 19:35:53,2765.91,967.27,61.8,35.4,61.4,37.3
04/29/2010 19:35:54,2766.91,968.27,62.4,36.3,61.9,43.5
04/29/2010 19:35:55,2767.91,969.27,62.1,36.3,62.4,43.5
04/29/2010 19:35:56,2768.91,970.27,61.7,37.5,62,50.1
04/29/2010 19:35:57,2769.89,971.25,62,37.5,61.9,50.1
04/29/2010 19:35:58,2770.89,972.25,62.1,38.4,62,56.5
04/29/2010 19:35:59,2771.88,973.23,61.8,38.4,61.5,56.5
04/29/2010 19:36:00,2772.88,974.23,62,39.5,61.6,62.9
04/29/2010 19:36:01,2773.99,975.34,61.9,40.6,62.2,62.9
04/29/2010 19:36:02,2774.88,976.23,61.5,40.6,61.9,68.5
04/29/2010 19:36:03,2775.86,977.22,61.5,41.4,61.8,68.5
04/29/2010 19:36:04,2776.86,978.22,62.3,41.4,62.3,73.5
04/29/2010 19:36:05,2777.86,979.22,62.2,41.9,61.8,77
04/29/2010 19:36:06,2778.86,980.22,61.9,41.9,61.6,77
04/29/2010 19:36:07,2779.86,981.22,62.1,42.2,62.1,77.9
04/29/2010 19:36:08,2780.96,982.31,62.1,42.5,61.8,77.9
04/29/2010 19:36:09,2781.86,983.22,61.7,42.5,62.1,76.7
04/29/2010 19:36:10,2782.85,984.2,61.9,42.6,62.4,76.7
04/29/2010 19:36:11,2783.85,985.2,62,42.6,61.6,74.8
04/29/2010 19:36:12,2784.85,986.2,61.7,43.3,62,74.8
04/29/2010 19:36:13,2785.83,987.19,62,43.3,61.7,70.3
04/29/2010 19:36:14,2786.83,988.19,61.8,43.7,61.8,65.4
04/29/2010 19:36:15,2787.83,989.19,61.9,43.7,62,65.4
04/29/2010 19:36:16,2788.82,990.17,61.5,43.9,62.2,60.8
04/29/2010 19:36:17,2789.82,991.17,62.2,43.9,61.9,60.8
04/29/2010 19:36:18,2790.82,992.17,61.9,43.9,61.6,56.2
04/29/2010 19:36:19,2791.83,993.19,61.8,44.2,61.9,56.2
04/29/2010 19:36:20,2792.82,994.17,61.8,44.2,62,52.4
04/29/2010 19:36:21,2793.93,995.28,61.9,44.5,61.8,48.9
04/29/2010 19:36:22,2794.8,996.16,62.1,44.5,61.9,48.9
04/29/2010 19:36:23,2795.82,997.17,62.1,44.8,62.3,46.4
04/29/2010 19:36:24,2796.82,998.17,61.9,44.8,62.2,46.4
04/29/2010 19:36:25,2797.82,999.17,61.9,45.6,61.6,44.9
04/29/2010 19:36:26,2798.82,1000.17,61.8,46.6,62.2,44.9
04/29/2010 19:36:27,2799.82,1001.17,61.8,46.6,62,43.7
04/29/2010 19:36:28,2800.8,1002.16,62.4,47.5,62.1,43.7
04/29/2010 19:36:29,2801.8,1003.16,61.8,47.5,62.1,42.7
04/29/2010 19:36:30,2802.8,1004.16,61.8,47.9,62,42.7
04/29/2010 19:36:31,2803.78,1005.14,61.4,47.9,61.9,42.7
04/29/2010 19:36:32,2804.78,1006.14,61.1,48.2,61.7,42.8
04/29/2010 19:36:33,2805.78,1007.14,62.1,48.2,62.4,42.8
04/29/2010 19:36:34,2806.8,1008.16,62.2,48.9,61.9,42.8
04/29/2010 19:36:35,2807.78,1009.14,62,49.7,61.9,42.8
04/29/2010 19:36:36,2808.78,1010.14,61.7,49.7,61.8,42.5
04/29/2010 19:36:37,2809.89,1011.25,61.9,50.4,62.1,42.3
04/29/2010 19:36:38,2810.78,1012.14,62.1,50.4,61.9,42.3
04/29/2010 19:36:39,2811.77,1013.13,62.4,51,61.7,42.4
04/29/2010 19:36:40,2812.77,1014.13,61.7,51,61.9,42.4
04/29/2010 19:36:41,2813.77,1015.13,61.9,51.5,62,42.1
04/29/2010 19:36:42,2814.77,1016.13,62.1,51.5,61.8,42.1
04/29/2010 19:36:43,2815.77,1017.13,61.9,51.4,62.1,41.5
04/29/2010 19:36:44,2816.88,1018.23,61.5,51.3,61.6,40.8
04/29/2010 19:36:45,2817.77,1019.13,61.7,51.3,61.5,40.8
04/29/2010 19:36:46,2818.75,1020.11,62.1,51.1,62.1,39.8
04/29/2010 19:36:47,2819.75,1021.11,62,51.1,62.3,39.8
04/29/2010 19:36:48,2820.75,1022.11,61.9,50.3,62.3,38.8
04/29/2010 19:36:49,2821.75,1023.11,61.9,50.3,61.6,38.8
04/29/2010 19:36:50,2822.75,1024.11,62.2,50,61.5,37.7
04/29/2010 19:36:51,2823.85,1025.2,62,50,61.5,36.8
04/29/2010 19:36:52,2824.72,1026.08,62.2,49.6,61.9,36.8
04/29/2010 19:36:53,2825.72,1027.08,62.2,49.2,62.3,36.4
04/29/2010 19:36:54,2826.72,1028.08,61.9,49.2,62.1,36.4
04/29/2010 19:36:55,2827.72,1029.08,62,48.5,61.7,35.6
04/29/2010 19:36:56,2828.71,1030.06,61.6,48.5,62,35.6
04/29/2010 19:36:57,2829.71,1031.06,61.8,48.2,62.4,34.6
04/29/2010 19:36:58,2830.82,1032.17,61.7,48.2,62,33.6
04/29/2010 19:36:59,2831.69,1033.05,61.6,47.5,61.7,33.6
04/29/2010 19:37:00,2832.69,1034.05,61.7,47.5,61.6,32.9
04/29/2010 19:37:01,2833.69,1035.05,62,47,61.6,32.9
04/29/2010 19:37:02,2834.69,1036.05,61.9,46.1,62,32.1
04/29/2010 19:37:03,2835.69,1037.05,61.9,46.1,62.2,32.1
04/29/2010 19:37:04,2836.68,1038.03,62.4,46,61.8,31.5
04/29/2010 19:37:05,2837.78,1039.14,62.1,46,61.9,31.3
04/29/2010 19:37:06,2838.68,1040.03,61.5,45.7,62,31.3
04/29/2010 19:37:07,2839.66,1041.02,62,45.7,61.9,31
04/29/2010 19:37:08,2840.66,1042.02,62.1,45,62,31
04/29/2010 19:37:09,2841.64,1043,62.1,45,62,30.9
04/29/2010 19:37:10,2842.64,1044,61.9,44.5,62.3,30.9
04/29/2010 19:37:11,2843.63,1044.98,61.8,43.8,62.1,30
04/29/2010 19:37:12,2844.74,1046.09,61.6,43.8,62,29.9
04/29/2010 19:37:13,2845.63,1046.98,61.9,43,62,29.9
04/29/2010 19:37:14,2846.61,1047.97,61.9,43,61.8,29.3
04/29/2010 19:37:15,2847.61,1048.97,61.9,42.2,60.9,29.3
04/29/2010 19:37:16,2848.63,1049.98,61.9,42.2,61.5,28.9
04/29/2010 19:37:17,2849.61,1050.97,61.9,41.6,62.2,28.9
04/29/2010 19:37:18,2850.61,1051.97,62.2,41.2,61.9,28.6
04/29/2010 19:37:19,2851.61,1052.97,61.8,41.2,62.2,28.4
04/29/2010 19:37:20,2852.61,1053.97,62,40.8,61.9,28.4
04/29/2010 19:37:21,2853.6,1054.95,62,40.8,61.7,27.8
04/29/2010 19:37:22,2854.6,1055.95,61.9,39.8,61.9,27.8
04/29/2010 19:37:23,2855.6,1056.95,61.8,39.8,62.1,27.3
04/29/2010 19:37:24,2856.68,1058.03,62,40,61.9,27.4
04/29/2010 19:37:25,2857.57,1058.92,61.9,40.5,62.1,27.4
04/29/2010 19:37:26,2858.58,1059.94,61.6,40.5,62.1,27.2
04/29/2010 19:37:27,2859.58,1060.94,61.6,41,62.3,27.2
04/29/2010 19:37:28,2860.58,1061.94,61.9,41,62.1,27
04/29/2010 19:37:29,2861.58,1062.94,62.1,41.3,61.6,27
04/29/2010 19:37:30,2862.58,1063.94,61.9,41.3,62.1,26.9
04/29/2010 19:37:31,2863.57,1064.92,62,41.7,62.1,26.9
04/29/2010 19:37:32,2864.57,1065.92,62.1,41.7,62.2,26.9
04/29/2010 19:37:33,2865.57,1066.92,62.1,42,61.9,27
04/29/2010 19:37:34,2866.55,1067.91,61.9,42.3,61.9,27
04/29/2010 19:37:35,2867.55,1068.91,61.7,42.3,61.9,26.9
04/29/2010 19:37:36,2868.63,1069.98,61.8,42.5,61.8,26.8
04/29/2010 19:37:37,2869.52,1070.87,62.2,42.5,62.1,26.8
04/29/2010 19:37:38,2870.52,1071.87,61.8,42.9,62.2,27
04/29/2010 19:37:39,2871.5,1072.86,61.7,42.9,61.7,27
04/29/2010 19:37:40,2872.5,1073.86,62,42.9,61.9,26.9
04/29/2010 19:37:41,2873.49,1074.84,62.1,42.9,62.2,26.9
04/29/2010 19:37:42,2874.49,1075.84,61.7,42.7,61.8,26.8
04/29/2010 19:37:43,2875.58,1076.94,62.1,42.2,62.2,26.9
04/29/2010 19:37:44,2876.47,1077.83,61.7,42.2,62,26.9
04/29/2010 19:37:45,2877.47,1078.83,61.9,41.4,62,27.2
04/29/2010 19:37:46,2878.47,1079.83,61.7,41.4,61.5,27.2
04/29/2010 19:37:47,2879.47,1080.83,61.9,41.1,61.4,26.9
04/29/2010 19:37:48,2880.47,1081.83,61.9,41.1,62,26.9
04/29/2010 19:37:49,2881.47,1082.83,61.8,40.3,62,26.9
04/29/2010 19:37:50,2882.47,1083.83,62,39.7,62.2,26.7
04/29/2010 19:37:51,2883.47,1084.83,61.5,39.7,61.9,26.7
04/29/2010 19:37:52,2884.47,1085.83,61.9,39.2,61.6,26.5
04/29/2010 19:37:53,2885.47,1086.83,62.2,39.2,62,26.5
04/29/2010 19:37:54,2886.46,1087.81,62.1,38.5,62.1,26.6
04/29/2010 19:37:55,2887.55,1088.91,61.6,38.5,61.6,26.5
04/29/2010 19:37:56,2888.44,1089.8,62,37.8,62,26.5
04/29/2010 19:37:57,2889.44,1090.8,62,37.3,62,26.6
04/29/2010 19:37:58,2890.46,1091.81,62,37.3,62.2,26.6
04/29/2010 19:37:59,2891.44,1092.8,61.9,36.5,61.8,26.4
04/29/2010 19:38:00,2892.42,1093.78,62.1,36.5,61.9,26.4
04/29/2010 19:38:01,2893.42,1094.78,62,35.9,61.6,26.1
04/29/2010 19:38:02,2894.42,1095.78,62.1,35.9,62,25.7
04/29/2010 19:38:03,2895.41,1096.77,61.8,35.8,62,25.7
04/29/2010 19:38:04,2896.41,1097.77,62,35.5,61.8,25.9
04/29/2010 19:38:05,2897.41,1098.77,61.8,35.5,61.9,25.9
04/29/2010 19:38:06,2898.39,1099.75,61.6,35.5,62,25.7
04/29/2010 19:38:07,2899.49,1100.84,62.5,35.5,62.2,25.7
04/29/2010 19:38:08,2900.38,1101.73,62.4,35.3,61.9,25.7
04/29/2010 19:38:09,2901.38,1102.73,61.9,35.3,61.7,25.6
04/29/2010 19:38:10,2902.36,1103.72,61.9,35.2,62,25.6
04/29/2010 19:38:11,2903.36,1104.72,61.4,35.5,61.7,25.3
04/29/2010 19:38:12,2904.36,1105.72,61.7,35.5,62.2,25.3
04/29/2010 19:38:13,2905.36,1106.72,62.1,35.7,62,25
04/29/2010 19:38:14,2906.36,1107.72,62.2,35.7,61.6,24.8
04/29/2010 19:38:15,2907.36,1108.72,61.8,35.9,62,24.8
04/29/2010 19:38:16,2908.36,1109.72,62,35.9,62.2,24.5
04/29/2010 19:38:17,2909.36,1110.72,62,36,61.9,24.5
04/29/2010 19:38:18,2910.36,1111.72,62.2,36.4,61.8,24.4
04/29/2010 19:38:19,2911.36,1112.72,62.2,36.4,61.6,24.3
04/29/2010 19:38:20,2912.35,1113.7,61.6,36,61.9,24.3
04/29/2010 19:38:21,2913.33,1114.69,61.9,36,62.1,23.8
04/29/2010 19:38:22,2914.33,1115.69,62.3,35.9,61.6,23.8
04/29/2010 19:38:23,2915.33,1116.69,61.8,35.9,61.7,23.5
04/29/2010 19:38:24,2916.33,1117.69,62.1,35.5,61.7,23.5
04/29/2010 19:38:25,2917.32,1118.67,62,35.2,62.1,23.2
04/29/2010 19:38:26,2918.32,1119.67,61.9,35.2,62.4,22.9
04/29/2010 19:38:27,2919.3,1120.66,62.2,35,61.7,22.9
04/29/2010 19:38:28,2920.3,1121.66,61.8,35,61.9,22.7
04/29/2010 19:38:29,2921.32,1122.67,61.9,34.6,62.1,22.7
04/29/2010 19:38:30,2922.3,1123.66,61.8,34.6,62,22.7
04/29/2010 19:38:31,2923.3,1124.66,61.8,34.3,62,22.4
04/29/2010 19:38:32,2924.28,1125.64,61.9,34,62,22.4
04/29/2010 19:38:33,2925.28,1126.64,62,34,62.1,22.2
04/29/2010 19:38:34,2926.28,1127.64,61.9,34.2,62.1,22.2
04/29/2010 19:38:35,2927.27,1128.62,62.1,34.2,62.1,21.9
04/29/2010 19:38:36,2928.27,1129.62,61.9,34,62.2,21.9
04/29/2010 19:38:37,2929.27,1130.62,62.1,34,61.9,21.7
04/29/2010 19:38:38,2930.25,1131.61,62,34.4,61.5,21.6
04/29/2010 19:38:39,2931.25,1132.61,60.9,34.3,61.6,21.6
04/29/2010 19:38:40,2932.24,1133.59,61.7,34.3,62.1,21.7
04/29/2010 19:38:41,2933.24,1134.59,62.4,34.6,61.9,21.7
04/29/2010 19:38:42,2934.24,1135.59,62.2,34.6,62,21.7
04/29/2010 19:38:43,2935.24,1136.59,61.8,35,61.2,21.7
04/29/2010 19:38:44,2936.22,1137.58,61.8,35,61.3,21.7
04/29/2010 19:38:45,2937.22,1138.58,62.2,35.2,61.8,22
04/29/2010 19:38:46,2938.22,1139.58,61.8,35.5,62.1,22
04/29/2010 19:38:47,2939.22,1140.58,62.1,35.5,62.2,22.1
04/29/2010 19:38:48,2940.22,1141.58,61.8,35.6,61.9,22.1
04/29/2010 19:38:49,2941.25,1142.61,61.9,35.6,61.8,22.3
04/29/2010 19:38:50,2942.33,1143.69,62.2,35.8,61.8,22.7
04/29/2010 19:38:51,2943.33,1144.69,62.2,35.6,62.2,22.7
04/29/2010 19:38:52,2944.32,1145.67,61.7,35.6,61.8,23
04/29/2010 19:38:53,2945.32,1146.67,61.8,35.5,61.7,23
04/29/2010 19:38:54,2946.32,1147.67,61.9,35.5,61.9,23.4
04/29/2010 19:38:55,2947.32,1148.67,62.1,35.1,61.8,23.7
04/29/2010 19:38:56,2948.32,1149.67,62,35.1,61.5,23.7
04/29/2010 19:38:57,2949.32,1150.67,61.7,35.2,61.9,24.1
04/29/2010 19:38:58,2950.41,1151.77,61.9,35.1,62,24.1
04/29/2010 19:38:59,2951.3,1152.66,62,35.1,61.9,24.3
04/29/2010 19:39:00,2952.3,1153.66,61.7,34.9,62,24.4
04/29/2010 19:39:01,2953.33,1154.69,62.1,34.9,62.1,24.4
04/29/2010 19:39:02,2954.32,1155.67,61.7,34.8,62,24.4
04/29/2010 19:39:03,2955.32,1156.67,62,34.8,61.6,24.4
04/29/2010 19:39:04,2956.32,1157.67,62,34.4,62.4,24.8
04/29/2010 19:39:05,2957.43,1158.78,61.9,34.2,61.9,24.8
04/29/2010 19:39:06,2958.3,1159.66,62,34.2,61.4,25.3
04/29/2010 19:39:07,2959.33,1160.69,62.1,33.7,61.9,25.5
04/29/2010 19:39:08,2960.27,1161.63,61.4,33.7,62.3,25.5
04/29/2010 19:39:09,2961.27,1162.63,61.8,33.3,62.2,25.8
04/29/2010 19:39:10,2962.25,1163.61,62.2,33.3,61.8,25.8
04/29/2010 19:39:11,2963.3,1164.66,62,33.2,61.8,26
04/29/2010 19:39:12,2964.35,1165.7,61.8,33,61.9,26
04/29/2010 19:39:13,2965.24,1166.59,62,33,62.1,26.1
04/29/2010 19:39:14,2966.24,1167.59,62.2,32.8,61.3,26.3
04/29/2010 19:39:15,2967.24,1168.59,61.9,32.8,62.1,26.3
04/29/2010 19:39:16,2968.24,1169.59,62,32.7,62.1,26.6
04/29/2010 19:39:17,2969.24,1170.59,61.5,32.7,61.9,26.6
04/29/2010 19:39:18,2970.24,1171.59,62,32.3,61.9,26.7
04/29/2010 19:39:19,2971.33,1172.69,61.8,32.1,61.6,26.7
04/29/2010 19:39:20,2972.22,1173.58,61.6,32.1,62.3,26.8
04/29/2010 19:39:21,2973.25,1174.61,62.1,32,61.9,26.7
04/29/2010 19:39:22,2974.27,1175.63,62.2,32,61.6,26.7
04/29/2010 19:39:23,2975.25,1176.61,61.8,31.8,61.9,26.3
04/29/2010 19:39:24,2976.25,1177.61,61.9,31.8,62.1,26.3
04/29/2010 19:39:25,2977.25,1178.61,61.6,31.9,61.7,25.9
04/29/2010 19:39:26,2978.33,1179.69,61.6,32,62,25.6
04/29/2010 19:39:27,2979.22,1180.58,62.2,32,61.9,25.6
04/29/2010 19:39:28,2980.22,1181.58,62.1,31.8,61.8,25.1
04/29/2010 19:39:29,2981.22,1182.58,61.9,31.8,61.9,25.1
04/29/2010 19:39:30,2982.22,1183.58,61.7,31.5,61.8,25
04/29/2010 19:39:31,2983.22,1184.58,62.1,31.5,62,25
04/29/2010 19:39:32,2984.25,1185.61,62,31,62.2,24.5
04/29/2010 19:39:33,2985.24,1186.59,61.9,30.7,62.1,24.1
04/29/2010 19:39:34,2986.24,1187.59,62.1,30.7,61.7,24.1
04/29/2010 19:39:35,2987.22,1188.58,62,30.5,61.6,23.9
04/29/2010 19:39:36,2988.22,1189.58,62.1,30.5,61.9,23.9
04/29/2010 19:39:37,2989.22,1190.58,62.1,30.5,62.1,23.6
04/29/2010 19:39:38,2990.33,1191.69,61.4,30.4,61.9,23.4
04/29/2010 19:39:39,2991.21,1192.56,62.1,30.4,62,23.4
04/29/2010 19:39:40,2992.22,1193.58,62.2,30.6,62.1,23.3
04/29/2010 19:39:41,2993.19,1194.55,61.7,30.6,62,23.3
04/29/2010 19:39:42,2994.22,1195.58,62.2,30.8,62,23.4
04/29/2010 19:39:43,2995.21,1196.56,61.8,30.8,61.5,23.4
04/29/2010 19:39:44,2996.21,1197.56,61.7,30.8,61.2,23.4
04/29/2010 19:39:45,2997.21,1198.56,61.9,30.8,61.9,23.5
04/29/2010 19:39:46,2998.19,1199.55,61.9,31.2,61.8,23.5
04/29/2010 19:39:47,2999.19,1200.55,62,32.2,61.7,23.6
04/29/2010 19:39:48,3000.52,0.89,62.7,32.2,64.6,23.7
04/29/2010 19:39:49,3001.5,1.88,75.8,32.4,79.2,23.7
04/29/2010 19:39:50,3002.6,2.97,93.3,32.7,95,23.9
04/29/2010 19:39:51,3003.52,3.89,99.3,32.7,99,23.9
04/29/2010 19:39:52,3004.49,4.86,98.7,33,98.6,24.2
04/29/2010 19:39:53,3005.49,5.86,98.2,33,98,24.2
04/29/2010 19:39:54,3006.49,6.86,97.8,33.3,97.5,24.3
04/29/2010 19:39:55,3007.5,7.88,97.5,33.3,97.5,24.8
04/29/2010 19:39:56,3008.52,8.89,97.5,33.7,97.4,24.8
04/29/2010 19:39:57,3009.5,9.88,97,33.6,96.8,25
04/29/2010 19:39:58,3010.5,10.88,96.6,33.6,96.6,25
04/29/2010 19:39:59,3011.49,11.86,96.1,33.6,96.3,25.2
04/29/2010 19:40:00,3012.58,12.95,95.5,33.6,95.7,25.4
04/29/2010 19:40:01,3013.47,13.84,95.1,33.7,95.3,25.4
04/29/2010 19:40:02,3014.47,14.84,94.9,33.7,94.7,25.8
04/29/2010 19:40:03,3015.46,15.83,94.6,33.5,94.7,25.8
04/29/2010 19:40:04,3016.57,16.94,94,32.7,94.5,25.8
04/29/2010 19:40:05,3017.44,17.81,94.6,32.7,94.3,25.8
04/29/2010 19:40:06,3018.5,18.88,94.4,33.3,94.5,26
04/29/2010 19:40:07,3019.41,19.78,94.2,33.3,94,26.1
04/29/2010 19:40:08,3020.41,20.78,94.7,34.6,94.4,26.1
04/29/2010 19:40:09,3021.41,21.78,94.2,34.6,94.5,26.3
04/29/2010 19:40:10,3022.39,22.77,93.9,38.6,94.3,26.3
04/29/2010 19:40:11,3023.39,23.77,94.5,38.6,94,26.5
04/29/2010 19:40:12,3024.39,24.77,94.5,43.4,94.5,26.5
04/29/2010 19:40:13,3025.39,25.77,94.2,43.4,94.7,26.7
04/29/2010 19:40:14,3026.38,26.75,94.1,49.5,94.3,27.8
04/29/2010 19:40:15,3027.39,27.77,94.5,49.5,94.5,27.8
04/29/2010 19:40:16,3028.44,28.81,94.1,58,94.3,29.7
04/29/2010 19:40:17,3029.39,29.77,94.4,58,94.4,29.7
04/29/2010 19:40:18,3030.38,30.75,94.3,NaN,94.2,31.5
04/29/2010 19:40:19,3031.38,31.75,94.3,NaN,94.3,31.5
04/29/2010 19:40:20,3032.38,32.75,94.5,78.2,94.3,35.2
04/29/2010 19:40:21,3033.36,33.73,94.6,NaN,94.3,35.2
04/29/2010 19:40:22,3034.36,34.73,94.4,NaN,94.3,39.8
04/29/2010 19:40:23,3035.46,35.83,94.2,NaN,94.3,45.6
04/29/2010 19:40:24,3036.35,36.72,94.1,146,94,45.6
04/29/2010 19:40:25,3037.36,37.73,94.4,146,94.3,51.8
04/29/2010 19:40:26,3038.43,38.8,94.5,147,94.5,51.8
04/29/2010 19:40:27,3039.38,39.75,94.6,147,94.1,58.7
04/29/2010 19:40:28,3040.36,40.73,94,148,94.4,58.7
04/29/2010 19:40:29,3041.36,41.73,94.2,148,94.6,65.6
04/29/2010 19:40:30,3042.36,42.73,94.4,148,94.3,65.6
04/29/2010 19:40:31,3043.36,43.73,94.4,147,94.3,72
04/29/2010 19:40:32,3044.35,44.72,94.6,147,94.5,72
04/29/2010 19:40:33,3045.33,45.7,94.5,146,94.4,77.9
04/29/2010 19:40:34,3046.33,46.7,93.9,146,94.1,77.9
04/29/2010 19:40:35,3047.33,47.7,93.5,146,94.3,83.1
04/29/2010 19:40:36,3048.4,48.77,94.2,145,94.6,83.1
04/29/2010 19:40:37,3049.38,49.75,94.5,145,94.5,88.6
04/29/2010 19:40:38,3050.38,50.75,94.7,143,94.5,88.6
04/29/2010 19:40:39,3051.36,51.74,94.3,143,94.5,92.7
04/29/2010 19:40:40,3052.36,52.74,94,142,94.1,92.7
04/29/2010 19:40:41,3053.35,53.72,94.4,140,94.3,95.8
04/29/2010 19:40:42,3054.35,54.72,94.3,140,94.1,95.8
04/29/2010 19:40:43,3055.35,55.72,94.3,138,94.2,98
04/29/2010 19:40:44,3056.35,56.72,94.2,138,94.3,98
04/29/2010 19:40:45,3057.33,57.7,93.9,135,94.4,99.8
04/29/2010 19:40:46,3058.49,58.86,94.4,135,94.1,101
04/29/2010 19:40:47,3059.38,59.75,94.2,132,94,101
04/29/2010 19:40:48,3060.38,60.75,94.5,130,94.4,102
04/29/2010 19:40:49,3061.38,61.75,94.4,130,94.5,102
04/29/2010 19:40:50,3062.38,62.75,94.3,128,94.4,103
04/29/2010 19:40:51,3063.38,63.75,94.3,128,94.4,103
04/29/2010 19:40:52,3064.38,64.75,94.2,125,94.3,104
04/29/2010 19:40:53,3065.49,65.86,94.3,124,94.5,104
04/29/2010 19:40:54,3066.38,66.75,94.6,124,94.4,105
04/29/2010 19:40:55,3067.36,67.74,94.4,122,94.4,105
04/29/2010 19:40:56,3068.36,68.74,94.4,122,94.4,106
04/29/2010 19:40:57,3069.41,69.78,94.1,122,94.5,106
04/29/2010 19:40:58,3070.38,70.75,94.3,122,94.2,105
04/29/2010 19:40:59,3071.38,71.75,94.4,120,94.4,105
04/29/2010 19:41:00,3072.36,72.74,94.4,119,94.3,104
04/29/2010 19:41:01,3073.36,73.74,94.3,119,94.2,104
04/29/2010 19:41:02,3074.35,74.72,94.8,117,94.3,103
04/29/2010 19:41:03,3075.35,75.72,94.1,117,94.4,103
04/29/2010 19:41:04,3076.35,76.72,94.3,115,94.3,103
04/29/2010 19:41:05,3077.46,77.83,94.5,114,94.2,103
04/29/2010 19:41:06,3078.35,78.72,94.4,114,94.6,103
04/29/2010 19:41:07,3079.38,79.75,94.7,112,94.3,103
04/29/2010 19:41:08,3080.4,80.77,94.2,112,94.2,103
04/29/2010 19:41:09,3081.38,81.75,94.3,111,94.3,103
04/29/2010 19:41:10,3082.36,82.74,94.3,111,94.5,103
04/29/2010 19:41:11,3083.36,83.74,94.4,109,94.3,103
04/29/2010 19:41:12,3084.36,84.74,94.2,108,94.3,103
04/29/2010 19:41:13,3085.36,85.74,94.3,108,94.2,103
04/29/2010 19:41:14,3086.35,86.72,94.5,106,94.4,103
04/29/2010 19:41:15,3087.35,87.72,94.4,106,94.3,103
04/29/2010 19:41:16,3088.35,88.72,94.3,104,94.5,103
04/29/2010 19:41:17,3089.46,89.83,94.1,103,94.6,104
04/29/2010 19:41:18,3090.36,90.74,94.5,103,94.4,104
04/29/2010 19:41:19,3091.35,91.72,94.9,103,94.2,105
04/29/2010 19:41:20,3092.33,92.7,94.3,103,94.1,105
04/29/2010 19:41:21,3093.33,93.7,94,103,94.4,105
04/29/2010 19:41:22,3094.32,94.69,94.4,103,94.5,105
04/29/2010 19:41:23,3095.32,95.69,94.2,102,94.4,105
04/29/2010 19:41:24,3096.32,96.69,94.4,100,94.4,105
04/29/2010 19:41:25,3097.3,97.67,94.4,100,94.2,105
04/29/2010 19:41:26,3098.3,98.67,94.1,100,94.2,105
04/29/2010 19:41:27,3099.33,99.7,94.4,100,94.3,105
04/29/2010 19:41:28,3100.38,100.75,94.4,98.8,94.4,105
04/29/2010 19:41:29,3101.36,101.74,94.5,97.5,94.1,104
04/29/2010 19:41:30,3102.35,102.72,94.4,97.5,94.1,104
04/29/2010 19:41:31,3103.35,103.72,94.3,96.5,94.3,104
04/29/2010 19:41:32,3104.35,104.72,94.4,96.5,94.5,104
04/29/2010 19:41:33,3105.35,105.72,94.6,95.1,94.3,103
04/29/2010 19:41:34,3106.46,106.83,94,93.5,94.7,103
04/29/2010 19:41:35,3107.35,107.72,94.6,93.5,94.1,102
04/29/2010 19:41:36,3108.33,108.7,94.4,91.8,94.2,102
04/29/2010 19:41:37,3109.33,109.7,94.6,91.8,94.2,101
04/29/2010 19:41:38,3110.36,110.74,94.4,89.9,94.3,101
04/29/2010 19:41:39,3111.36,111.74,94.6,89.9,94.5,100
04/29/2010 19:41:40,3112.36,112.74,93.9,88.9,94.2,100
04/29/2010 19:41:41,3113.36,113.74,94.3,87.7,94.3,100
04/29/2010 19:41:42,3114.47,114.85,94.1,87.7,94.4,99.3
04/29/2010 19:41:43,3115.35,115.72,93.9,86.3,94,99.3
04/29/2010 19:41:44,3116.35,116.72,94.7,86.3,94.3,98.8
04/29/2010 19:41:45,3117.35,117.72,94.3,85.4,94.5,98.8
04/29/2010 19:41:46,3118.46,118.83,94.1,85.3,94.5,98.4
04/29/2010 19:41:47,3119.33,119.7,94.4,85.3,94.3,98.4
04/29/2010 19:41:48,3120.38,120.75,94.4,84.3,94.2,97.9
04/29/2010 19:41:49,3121.33,121.7,94.6,84.3,94.4,97.9
04/29/2010 19:41:50,3122.33,122.7,94.5,84,94.3,97.9
04/29/2010 19:41:51,3123.32,123.69,94.1,84,94.5,97.9
04/29/2010 19:41:52,3124.32,124.69,94.6,83.7,94.2,97.3
04/29/2010 19:41:53,3125.32,125.69,94.3,84,94.6,97.3
04/29/2010 19:41:54,3126.3,126.67,94.1,84,94.3,97.1
04/29/2010 19:41:55,3127.29,127.66,94.4,84.6,94.5,97.1
04/29/2010 19:41:56,3128.29,128.66,94.5,84.6,94.3,95.9
04/29/2010 19:41:57,3129.29,129.66,94.7,84.7,94.5,95.9
04/29/2010 19:41:58,3130.3,130.67,94.4,85.1,94.2,94.8
04/29/2010 19:41:59,3131.27,131.64,94.3,85.1,94.4,94.8
04/29/2010 19:42:00,3132.26,132.63,94.2,85.1,94.5,93.1
04/29/2010 19:42:01,3133.26,133.63,94.1,85.1,94.5,93.1
04/29/2010 19:42:02,3134.26,134.63,94.4,85.1,94.5,92.3
04/29/2010 19:42:03,3135.35,135.72,94.6,85.1,94.2,90.6
04/29/2010 19:42:04,3136.24,136.61,94.4,84.6,94.4,90.6
04/29/2010 19:42:05,3137.24,137.61,94.2,84.8,94.2,88.5
04/29/2010 19:42:06,3138.22,138.6,94,84.8,94.4,88.5
04/29/2010 19:42:07,3139.27,139.64,94.3,84.8,94.2,86.6
04/29/2010 19:42:08,3140.29,140.66,94.5,84.8,94.2,86.6
04/29/2010 19:42:09,3141.26,141.63,94.5,84.4,94.2,84.4
04/29/2010 19:42:10,3142.24,142.61,94.5,83.5,94.3,84.4
04/29/2010 19:42:11,3143.22,143.6,94.3,83.5,94.3,83.3
04/29/2010 19:42:12,3144.22,144.6,94.2,82.4,94.4,83.3
04/29/2010 19:42:13,3145.22,145.6,94.2,82.4,94.3,81.4
04/29/2010 19:42:14,3146.21,146.58,94.6,81.7,94.4,81.4
04/29/2010 19:42:15,3147.3,147.67,94.2,81.2,94.3,80.1
04/29/2010 19:42:16,3148.29,148.66,94.3,81.2,94.4,79.2
04/29/2010 19:42:17,3149.19,149.56,94.4,80.5,94.1,79.2
04/29/2010 19:42:18,3150.18,150.55,94.2,80.5,94.3,78.3
04/29/2010 19:42:19,3151.18,151.55,94.3,79.4,94.4,78.3
04/29/2010 19:42:19,3152.16,152.53,94.5,79.4,94.5,77.4
04/29/2010 19:42:20,3153.16,153.53,93.9,78.3,94.6,77.4
04/29/2010 19:42:21,3154.16,154.53,94.3,77.3,93.6,77.1
04/29/2010 19:42:22,3155.15,155.52,94.5,77.3,94.1,77.1
04/29/2010 19:42:23,3156.15,156.52,94.5,76.4,94.5,76.6
04/29/2010 19:42:24,3157.15,157.52,94.2,76.4,94.4,76.6
04/29/2010 19:42:25,3158.13,158.5,94.4,75.9,94.5,76.3
04/29/2010 19:42:27,3159.19,159.56,94.2,75.4,94.3,76.3
04/29/2010 19:42:28,3160.21,160.58,94.4,75.4,94.2,75.7
04/29/2010 19:42:29,3161.29,161.66,94.5,75.3,94.6,74.9
04/29/2010 19:42:30,3162.18,162.55,94.3,75.3,94.1,74.9
04/29/2010 19:42:31,3163.18,163.55,94.1,75,94.4,74.6
04/29/2010 19:42:32,3164.26,164.63,94.2,74.2,94.7,74.6
04/29/2010 19:42:32,3165.15,165.52,94.4,74.2,94.4,73.9
04/29/2010 19:42:33,3166.15,166.52,94.5,74.2,94.3,73.9
04/29/2010 19:42:34,3167.15,167.52,94.3,74.2,94.2,73.2
04/29/2010 19:42:35,3168.13,168.5,94.2,74.2,94.3,73.2
04/29/2010 19:42:37,3169.18,169.55,94.4,74.2,94.3,73
04/29/2010 19:42:38,3170.21,170.58,94.5,74.3,94.4,73
04/29/2010 19:42:39,3171.19,171.56,94.4,74,94.5,72.5
04/29/2010 19:42:40,3172.19,172.56,94.4,74,94.5,71.1
04/29/2010 19:42:41,3173.18,173.55,94.5,73.6,94.3,71.1
04/29/2010 19:42:42,3174.18,174.55,94.4,73.6,94.3,70.3
04/29/2010 19:42:43,3175.18,175.55,93.9,73.6,94.5,70.3
04/29/2010 19:42:44,3176.18,176.55,94.1,73.6,94.4,69.8
04/29/2010 19:42:45,3177.18,177.55,94.1,73.6,94,69.8
04/29/2010 19:42:45,3178.16,178.53,94.5,73,94.4,68.8
04/29/2010 19:42:47,3179.18,179.55,94.5,73,94.4,68.8
04/29/2010 19:42:48,3180.23,180.6,94.5,73,94.5,68
04/29/2010 19:42:49,3181.19,181.56,94.2,73.4,94.3,68
04/29/2010 19:42:50,3182.18,182.55,94.5,73.4,94.2,69.1
04/29/2010 19:42:51,3183.18,183.55,94.5,73.3,94.3,69.4
04/29/2010 19:42:52,3184.18,184.55,94.3,73.3,94.4,69.4
04/29/2010 19:42:52,3185.16,185.53,94.1,73.7,94.5,69.8
04/29/2010 19:42:53,3186.16,186.53,94.2,73.7,94.1,69.8
04/29/2010 19:42:54,3187.16,187.53,94.3,73.3,93.9,69.3
04/29/2010 19:42:55,3188.15,188.52,94.3,73.2,94.4,69.3
04/29/2010 19:42:57,3189.16,189.53,94.4,73.2,94.5,69.1
04/29/2010 19:42:58,3190.21,190.58,94.3,73.2,94.3,69.1
04/29/2010 19:42:59,3191.19,191.56,94.3,73.2,94.8,69
04/29/2010 19:43:00,3192.18,192.55,94.1,73.1,94.4,69
04/29/2010 19:43:00,3193.16,193.53,94.5,72.8,94,68.9
04/29/2010 19:43:02,3194.26,194.63,94.5,72.8,94.4,68.4
04/29/2010 19:43:02,3195.15,195.52,94.2,72.9,94.6,68.4
04/29/2010 19:43:03,3196.15,196.52,94.4,72.9,94,68.5
04/29/2010 19:43:04,3197.15,197.52,94.5,72.8,94.2,68.5
04/29/2010 19:43:05,3198.15,198.52,94.1,72.5,94.6,68.4
04/29/2010 19:43:06,3199.16,199.53,94.6,72.5,94.2,68.4
04/29/2010 19:43:08,3200.19,200.57,94.4,72.2,94.5,66.6
04/29/2010 19:43:09,3201.18,201.55,94.4,72.2,94.2,66.6
04/29/2010 19:43:09,3202.16,202.53,94.6,71.6,94.3,65.6
04/29/2010 19:43:10,3203.15,203.52,94.1,71.6,94.3,65.6
04/29/2010 19:43:11,3204.15,204.52,93.8,71.4,94.4,64.8
04/29/2010 19:43:12,3205.15,205.52,94.2,71.1,94.5,64.2
04/29/2010 19:43:13,3206.15,206.52,94.7,71.1,94.7,64.2
04/29/2010 19:43:14,3207.13,207.5,94.2,70.9,94.1,63.8
04/29/2010 19:43:15,3208.13,208.5,94.2,70.9,94.1,63.8
04/29/2010 19:43:16,3209.15,209.52,94.4,70.6,94.4,63.7
04/29/2010 19:43:17,3210.16,210.53,94.6,70.9,94.5,63.7
04/29/2010 19:43:18,3211.15,211.52,94.2,70.9,94.5,63.4
04/29/2010 19:43:19,3212.13,212.5,94.4,70.9,94.3,63.4
04/29/2010 19:43:20,3213.13,213.5,94.5,70.9,94.3,63.2
04/29/2010 19:43:21,3214.13,214.5,94.1,70.8,94.2,63.2
04/29/2010 19:43:22,3215.13,215.5,94.4,70.7,94.1,62.8
04/29/2010 19:43:23,3216.12,216.49,94.3,70.7,94.4,61.3
04/29/2010 19:43:24,3217.12,217.49,94.4,70.4,94.4,61.3
04/29/2010 19:43:25,3218.12,218.49,94.6,70.4,94.5,59.9
04/29/2010 19:43:26,3219.15,219.52,94.4,69.8,94.3,59.9
04/29/2010 19:43:28,3220.29,220.66,94.3,69.6,94.1,58
04/29/2010 19:43:29,3221.23,221.6,94.3,69.6,94.5,58
04/29/2010 19:43:30,3222.18,222.55,94.3,69.1,94.5,55.6
04/29/2010 19:43:31,3223.18,223.55,94.3,69.1,94.3,53.5
04/29/2010 19:43:32,3224.18,224.55,94.5,68.3,94.3,53.5
04/29/2010 19:43:33,3225.18,225.55,94.6,68.3,94.3,50.8
04/29/2010 19:43:34,3226.18,226.55,94.2,68,94.3,50.8
04/29/2010 19:43:35,3227.18,227.55,94.4,67.1,94.3,48.3
04/29/2010 19:43:35,3228.16,228.53,94.1,67.1,94.4,48.3
04/29/2010 19:43:36,3229.16,229.53,94.4,66.7,94.2,46.1
04/29/2010 19:43:38,3230.3,230.67,94.5,66.7,94.2,44.3
04/29/2010 19:43:39,3231.21,231.58,94.4,65.9,94.2,44.3
04/29/2010 19:43:40,3232.19,232.57,94.6,65.6,94.4,43.2
04/29/2010 19:43:41,3233.19,233.57,94.2,65.6,94.5,43.2
04/29/2010 19:43:42,3234.19,234.57,94.1,65,94.3,43.7
04/29/2010 19:43:43,3235.18,235.55,94.4,65,94.3,43.7
04/29/2010 19:43:44,3236.18,236.55,94.5,NaN,94.2,45
04/29/2010 19:43:45,3237.18,237.55,94.1,NaN,94.5,45
04/29/2010 19:43:46,3238.27,238.64,94.5,60.5,94.5,46.7
04/29/2010 19:43:46,3239.15,239.52,94.5,60.5,94.2,46.7
04/29/2010 19:43:48,3240.18,240.55,94.5,60.5,94.3,48
04/29/2010 19:43:48,3241.16,241.53,94.4,60.5,94.1,49.7
04/29/2010 19:43:49,3242.15,242.52,94.6,61.5,94.2,49.7
04/29/2010 19:43:50,3243.13,243.5,94.3,61.5,94.2,51.6
04/29/2010 19:43:51,3244.13,244.5,93.9,62.1,94.4,51.6
04/29/2010 19:43:52,3245.13,245.5,94.4,62.1,94.4,52.9
04/29/2010 19:43:53,3246.13,246.5,94.3,62.2,94.2,52.9
04/29/2010 19:43:54,3247.13,247.5,94.4,62.2,94.4,54.3
04/29/2010 19:43:55,3248.12,248.49,94.3,62.7,94.2,54.3
04/29/2010 19:43:56,3249.13,249.5,94.2,62.9,94.3,55.3
04/29/2010 19:43:58,3250.18,250.55,94.2,62.9,94.8,55.7
04/29/2010 19:43:58,3251.16,251.53,94.2,63.2,94.6,55.7
04/29/2010 19:43:59,3252.15,252.52,94.4,63.2,93.9,55.2
04/29/2010 19:44:00,3253.13,253.5,94.5,63.6,94.1,55.2
04/29/2010 19:44:01,3254.13,254.5,94.5,63.6,94.7,54.3
04/29/2010 19:44:02,3255.13,255.5,94.4,63.8,94.4,54.3
04/29/2010 19:44:03,3256.13,256.5,94.6,63.8,94.5,53.7
04/29/2010 19:44:04,3257.12,257.49,94.4,64.1,94.3,53.7
04/29/2010 19:44:05,3258.12,258.49,94.1,65.4,94.4,53.8
04/29/2010 19:44:06,3259.15,259.52,94.3,65.4,94.4,53.6
04/29/2010 19:44:08,3260.19,260.57,94.6,65.7,94.3,53.6
04/29/2010 19:44:09,3261.18,261.55,94.1,65.7,94.7,53.4
04/29/2010 19:44:10,3262.18,262.55,94.2,65.9,94.3,53.4
04/29/2010 19:44:10,3263.16,263.53,94.4,65.9,94,53.5
04/29/2010 19:44:11,3264.16,264.53,94.3,66.1,94.4,53.5
04/29/2010 19:44:12,3265.16,265.53,94.3,66.1,94.5,53.3
04/29/2010 19:44:13,3266.16,266.53,94.3,66.8,94.7,53.3
04/29/2010 19:44:14,3267.15,267.52,94.4,67.1,94.4,53.3
04/29/2010 19:44:15,3268.15,268.52,94.5,67.1,94.1,53.3
04/29/2010 19:44:16,3269.16,269.53,94.6,67,94.3,53.3
04/29/2010 19:44:18,3270.21,270.58,94.1,67,94.2,53.4
04/29/2010 19:44:19,3271.21,271.58,94.2,67,94.4,53.4
04/29/2010 19:44:20,3272.19,272.57,94.1,67,94.5,53.3
04/29/2010 19:44:21,3273.19,273.57,94.5,66.5,94.4,53.3
04/29/2010 19:44:22,3274.18,274.55,94.2,66.5,94,53.1
04/29/2010 19:44:23,3275.18,275.55,94.2,65.9,94.3,53.1
04/29/2010 19:44:24,3276.18,276.55,94.6,64.8,94.3,51.9
04/29/2010 19:44:24,3277.16,277.53,94.2,64.8,94.2,50.6
04/29/2010 19:44:25,3278.16,278.53,94.3,64.5,94.5,50.6
04/29/2010 19:44:27,3279.16,279.53,94.1,64.5,94.6,49.3
04/29/2010 19:44:28,3280.2,280.57,94.1,64.3,94.5,49.3
04/29/2010 19:44:28,3281.16,281.53,94.4,64.3,94.4,48
04/29/2010 19:44:29,3282.15,282.52,94.6,64.3,94.4,48
04/29/2010 19:44:30,3283.15,283.52,94.5,64.3,94.2,46.7
04/29/2010 19:44:32,3284.23,284.6,94.6,63.8,94.5,45
04/29/2010 19:44:32,3285.13,285.5,94.3,63.7,94.4,45
04/29/2010 19:44:33,3286.12,286.49,94.2,63.7,94.5,43.4
04/29/2010 19:44:34,3287.1,287.47,94.2,64,94.6,43.4
04/29/2010 19:44:35,3288.1,288.47,94.2,64,94.3,41.7
04/29/2010 19:44:37,3289.18,289.55,94.4,64.1,94.4,41.7
04/29/2010 19:44:38,3290.2,290.57,94.5,64.1,94.5,40.5
04/29/2010 19:44:39,3291.16,291.53,94.3,64.7,94.2,39.3
04/29/2010 19:44:39,3292.16,292.53,94.4,64.7,94.3,39.3
04/29/2010 19:44:40,3293.15,293.52,94.3,65.6,94.2,39.6
04/29/2010 19:44:41,3294.15,294.52,94.1,66.1,94.4,39.6
04/29/2010 19:44:42,3295.13,295.5,94.3,66.1,94.6,40.1
04/29/2010 19:44:43,3296.13,296.5,94.3,67.1,94,40.1
04/29/2010 19:44:44,3297.13,297.5,94.2,67.1,94.4,41
04/29/2010 19:44:45,3298.13,298.5,94.4,67.4,94.6,41
04/29/2010 19:44:47,3299.2,299.57,94.7,67.4,94.2,42.6
04/29/2010 19:44:48,3300.24,300.61,94,67.5,94.1,44.4
04/29/2010 19:44:49,3301.23,301.6,93.9,67.5,94.5,44.4
04/29/2010 19:44:50,3302.23,302.6,94.6,67.1,94.5,46.7
04/29/2010 19:44:51,3303.23,303.6,94.5,66.8,94.4,46.7
04/29/2010 19:44:52,3304.23,304.6,94.2,66.8,94.3,49.2
04/29/2010 19:44:53,3305.23,305.6,94.2,66.4,94.4,49.2
04/29/2010 19:44:54,3306.23,306.6,94.2,66.4,94,51.4
04/29/2010 19:44:55,3307.23,307.6,94.5,66.2,94.5,51.4
04/29/2010 19:44:56,3308.23,308.6,94.6,66.2,94.9,53
04/29/2010 19:44:57,3309.23,309.6,94.4,66.2,94.5,54.5
04/29/2010 19:44:58,3310.26,310.63,94.2,66.2,94.3,54.5
04/29/2010 19:44:59,3311.23,311.6,94.3,66.3,94.4,55.2
04/29/2010 19:45:00,3312.23,312.6,94.5,66.6,94.1,55.2
04/29/2010 19:45:01,3313.23,313.6,94.4,66.6,94.3,56
04/29/2010 19:45:02,3314.21,314.58,94.4,66.3,94.4,56
04/29/2010 19:45:03,3315.21,315.58,94.5,66.3,94.6,56.2
04/29/2010 19:45:04,3316.2,316.57,94.4,66.4,94.5,56.2
04/29/2010 19:45:05,3317.18,317.55,94.4,66.4,94.3,56.1
04/29/2010 19:45:06,3318.18,318.55,94.2,66.4,94.1,55.9
04/29/2010 19:45:07,3319.24,319.61,94.4,66.4,94.4,55.9
04/29/2010 19:45:08,3320.24,320.61,94.2,66.4,94.7,55.6
04/29/2010 19:45:09,3321.34,321.71,94.3,66.4,94.3,55.6
04/29/2010 19:45:10,3322.23,322.6,94.2,66.4,94.1,55.2
04/29/2010 19:45:11,3323.21,323.58,94.2,66.2,94.4,55.2
04/29/2010 19:45:12,3324.21,324.58,94.3,66.2,94.4,55.2
04/29/2010 19:45:13,3325.21,325.58,94.4,65.9,94.1,55.2
04/29/2010 19:45:14,3326.18,326.55,94.1,65.9,94.4,55.2
04/29/2010 19:45:15,3327.2,327.57,94.4,65.4,94.1,55.5
04/29/2010 19:45:16,3328.18,328.55,94.5,65.4,94.5,55.5
04/29/2010 19:45:17,3329.24,329.61,94.6,64.9,94.4,55.8
04/29/2010 19:45:18,3330.23,330.6,94.1,64.9,94.3,55.8
04/29/2010 19:45:19,3331.23,331.6,94.1,64.4,94.4,56.3
04/29/2010 19:45:20,3332.23,332.6,94.4,63.7,94.2,56.3
04/29/2010 19:45:21,3333.23,333.6,94.2,63.7,94.6,58.1
04/29/2010 19:45:22,3334.23,334.6,94.5,63.4,94.4,58.1
04/29/2010 19:45:23,3335.23,335.6,94.6,63.4,94.2,59.8
04/29/2010 19:45:24,3336.23,336.6,94.8,63.5,94.3,59.8
04/29/2010 19:45:25,3337.21,337.58,94.1,63.5,94.3,63.5
04/29/2010 19:45:26,3338.31,338.68,94.4,63.6,94.4,67
04/29/2010 19:45:27,3339.2,339.57,94.3,63.6,94.6,67
04/29/2010 19:45:28,3340.2,340.57,94.4,63.9,94.4,69.8
04/29/2010 19:45:29,3341.18,341.55,94.5,64.2,94.4,69.8
04/29/2010 19:45:30,3342.18,342.55,94.5,64.2,94.2,72.1
04/29/2010 19:45:30,3343.16,343.54,94.3,64.2,94.3,72.1
04/29/2010 19:45:31,3344.15,344.52,94.4,64.2,94.2,74.4
04/29/2010 19:45:32,3345.15,345.52,94.4,64.4,94.3,74.4
04/29/2010 19:45:33,3346.15,346.52,94.6,64.4,94.6,76.4
04/29/2010 19:45:34,3347.15,347.52,94.4,64.8,94.2,76.4
04/29/2010 19:45:36,3348.21,348.58,94.2,64.8,94.1,78.2
04/29/2010 19:45:37,3349.29,349.66,94,64.3,94.5,78.2
04/29/2010 19:45:38,3350.26,350.63,94.2,64.2,94.1,79.2
04/29/2010 19:45:39,3351.35,351.72,94.6,64.2,94.2,78.7
04/29/2010 19:45:40,3352.24,352.61,94.2,63.9,94.4,78.7
04/29/2010 19:45:41,3353.26,353.63,94.3,63.9,94.7,78.2
04/29/2010 19:45:42,3354.23,354.6,94.4,63.5,94.6,78.2
04/29/2010 19:45:43,3355.21,355.58,94.2,63.5,94.5,75.3
04/29/2010 19:45:44,3356.21,356.58,94.2,63.5,94.3,75.3
04/29/2010 19:45:45,3357.21,357.58,94.4,63.5,94.4,72.5
04/29/2010 19:45:46,3358.24,358.61,94.3,63.3,94.5,72.5
04/29/2010 19:45:47,3359.32,359.69,94.3,63.2,94.3,70.9
04/29/2010 19:45:48,3360.24,360.61,94.3,63.2,94.5,70.9
04/29/2010 19:45:49,3361.24,361.61,94.4,62.8,94.4,69.1
04/29/2010 19:45:50,3362.24,362.61,94.3,62.8,94.2,67.4
04/29/2010 19:45:51,3363.24,363.61,94.5,62.5,94.4,67.4
04/29/2010 19:45:52,3364.24,364.61,94.5,62.5,94.4,66.3
04/29/2010 19:45:53,3365.23,365.6,94.3,61.5,94.4,66.3
04/29/2010 19:45:54,3366.23,366.6,94.4,61.5,94.3,64.8
04/29/2010 19:45:55,3367.23,367.6,94.3,60.8,94.3,64.8
04/29/2010 19:45:56,3368.27,368.65,94,60.6,94.1,63.9
04/29/2010 19:45:57,3369.29,369.66,94.2,60.6,94.4,63.9
04/29/2010 19:45:58,3370.27,370.65,94.4,60.3,94.5,62.8
04/29/2010 19:45:59,3371.26,371.63,94.5,60.3,94.3,61.4
04/29/2010 19:46:00,3372.26,372.63,94.5,59.8,94.3,61.4
04/29/2010 19:46:01,3373.26,373.63,94.2,59.8,94.5,60.8
04/29/2010 19:46:02,3374.24,374.61,94.2,59.2,94,60.8
04/29/2010 19:46:03,3375.24,375.61,94.3,59.2,94.4,60.4
04/29/2010 19:46:04,3376.24,376.61,94.2,58.8,94.4,60.4
04/29/2010 19:46:05,3377.23,377.6,94.2,58.3,94,59.9
04/29/2010 19:46:06,3378.31,378.68,94.3,58.3,94.3,59.9
04/29/2010 19:46:07,3379.29,379.66,94.5,58.3,94.3,60.2
04/29/2010 19:46:08,3380.38,380.75,94.3,58.3,94.5,60.3
04/29/2010 19:46:09,3381.27,381.65,94.3,58,94.6,60.3
04/29/2010 19:46:10,3382.26,382.63,94.4,58,94.4,59.9
04/29/2010 19:46:11,3383.26,383.63,94.2,58.4,94.1,59.9
04/29/2010 19:46:12,3384.26,384.63,94.5,58.4,94.4,59.7
04/29/2010 19:46:13,3385.26,385.63,94.3,58.8,94.4,59.7
04/29/2010 19:46:14,3386.26,386.63,94,58.8,94.6,59.4
04/29/2010 19:46:15,3387.26,387.63,94.6,58.8,94.6,59.4
04/29/2010 19:46:16,3388.32,388.69,94.4,58.9,94.1,59.5
04/29/2010 19:46:17,3389.42,389.79,94.3,58.9,94.1,59.5
04/29/2010 19:46:18,3390.31,390.68,94.5,59.1,94.1,59.5
04/29/2010 19:46:19,3391.31,391.68,94.1,59.1,94.4,58.9
04/29/2010 19:46:20,3392.31,392.68,94,59.1,94.5,58.9
04/29/2010 19:46:21,3393.31,393.68,94.5,59.1,94.3,58.3
04/29/2010 19:46:22,3394.29,394.66,94.7,59,94.4,58.3
04/29/2010 19:46:23,3395.29,395.66,94.6,59.1,94.4,57.6
04/29/2010 19:46:24,3396.29,396.66,93.8,59.1,94.2,57.6
04/29/2010 19:46:25,3397.29,397.66,93.9,58.9,94.1,56.2
04/29/2010 19:46:26,3398.29,398.66,94.5,58.9,94.5,55
04/29/2010 19:46:27,3399.27,399.65,94.5,59.2,94.5,55
04/29/2010 19:46:28,3400.27,400.65,94.6,59.2,94.3,53.9
04/29/2010 19:46:29,3401.27,401.65,93.9,58.7,94.5,53.9
04/29/2010 19:46:30,3402.27,402.65,93.9,58.7,94.2,53.2
04/29/2010 19:46:31,3403.27,403.65,94.6,58.6,94.5,53.2
04/29/2010 19:46:32,3404.26,404.63,94.2,58.8,94.5,52.4
04/29/2010 19:46:33,3405.26,405.63,94.7,58.8,94.2,52.4
04/29/2010 19:46:34,3406.26,406.63,94.2,58.8,94.3,51.7
04/29/2010 19:46:35,3407.29,407.66,93.8,58.8,94.5,51.4
04/29/2010 19:46:36,3408.27,408.65,94.2,58.5,94.4,51.4
04/29/2010 19:46:37,3409.27,409.65,94.6,58.5,94.3,51.6
04/29/2010 19:46:38,3410.26,410.63,94.4,58.8,94.5,51.6
04/29/2010 19:46:39,3411.27,411.65,94.1,58.8,94.4,51.5
04/29/2010 19:46:40,3412.26,412.63,94.3,59.1,94.4,51.5
04/29/2010 19:46:41,3413.26,413.63,94.2,59.3,94.4,51.5
04/29/2010 19:46:42,3414.24,414.61,94.4,59.3,94.3,51.5
04/29/2010 19:46:43,3415.24,415.61,94.3,59.4,94.4,52.1
04/29/2010 19:46:44,3416.26,416.63,94.1,59.4,94.3,52.5
04/29/2010 19:46:45,3417.29,417.66,94.3,59.3,94.3,52.5
04/29/2010 19:46:46,3418.29,418.66,94.5,59.3,94.4,52.8
04/29/2010 19:46:47,3419.27,419.65,94.6,59.2,94.2,52.8
04/29/2010 19:46:48,3420.27,420.65,94.2,59.2,94.2,53.5
04/29/2010 19:46:49,3421.26,421.63,94.2,59,94.2,53.5
04/29/2010 19:46:50,3422.26,422.63,94.5,58.5,94.2,54
04/29/2010 19:46:51,3423.26,423.63,94.5,58.5,94.2,54
04/29/2010 19:46:52,3424.24,424.61,94.2,57.9,94.4,54.7
04/29/2010 19:46:53,3425.24,425.61,94.3,57.9,94.4,54.8
04/29/2010 19:46:54,3426.29,426.66,94.1,57.9,94.4,54.8
04/29/2010 19:46:55,3427.32,427.69,94.1,57.9,94.2,54.8
04/29/2010 19:46:56,3428.29,428.66,94.1,57.5,94.5,54.8
04/29/2010 19:46:57,3429.28,429.65,94.2,57.5,94.2,55.1
04/29/2010 19:46:58,3430.28,430.65,94.6,57,94.2,55.1
04/29/2010 19:46:59,3431.28,431.65,94.5,56.5,94.6,55
04/29/2010 19:47:00,3432.28,432.65,94.2,56.5,94.5,55
04/29/2010 19:47:01,3433.28,433.65,94.3,56.6,94.3,55.3
04/29/2010 19:47:02,3434.29,434.66,94.1,56.6,94.5,57.1
04/29/2010 19:47:03,3435.26,435.63,94.4,56.5,94.3,57.1
04/29/2010 19:47:04,3436.28,436.65,94.4,56.5,94.5,59.8
04/29/2010 19:47:05,3437.26,437.63,94.5,57.2,94.5,59.8
04/29/2010 19:47:06,3438.26,438.63,94.4,57.2,94.4,61.5
04/29/2010 19:47:07,3439.24,439.62,94.5,58,94.2,61.5
04/29/2010 19:47:08,3440.24,440.62,94.5,58.7,94.4,63.8
04/29/2010 19:47:09,3441.24,441.62,94.4,58.7,94.1,63.8
04/29/2010 19:47:10,3442.23,442.6,94,59.4,94.3,65.4
04/29/2010 19:47:11,3443.21,443.58,94.1,59.4,94.2,65.4
04/29/2010 19:47:12,3444.23,444.6,94.3,59.9,94.5,67.3
04/29/2010 19:47:13,3445.26,445.63,94.7,59.9,94.5,67.3
04/29/2010 19:47:14,3446.24,446.62,94.2,60.6,94.4,68.4
04/29/2010 19:47:15,3447.24,447.62,94.3,60.6,94.2,69.4
04/29/2010 19:47:16,3448.24,448.62,94.5,61,94.4,69.4
04/29/2010 19:47:17,3449.23,449.6,94.4,61.5,94.5,70
04/29/2010 19:47:18,3450.23,450.6,94.5,61.5,94.5,70
04/29/2010 19:47:19,3451.23,451.6,94.3,61.9,94.4,70.4
04/29/2010 19:47:20,3452.21,452.58,94.2,61.9,94.2,70.4
04/29/2010 19:47:21,3453.21,453.58,94.3,62.7,94.3,69
04/29/2010 19:47:22,3454.23,454.6,94.2,62.7,94.2,69
04/29/2010 19:47:23,3455.28,455.65,94.3,62.8,94.3,67.3
04/29/2010 19:47:24,3456.37,456.74,94.3,62.8,94.2,65.8
04/29/2010 19:47:25,3457.26,457.63,94,62.9,94.4,65.8
04/29/2010 19:47:26,3458.24,458.62,94.4,62.8,94.5,64.1
04/29/2010 19:47:27,3459.24,459.62,94.6,62.8,94.4,64.1
04/29/2010 19:47:28,3460.23,460.6,94.5,63,94.2,62.6
04/29/2010 19:47:29,3461.23,461.6,94.3,63,94.3,62.6
04/29/2010 19:47:30,3462.21,462.58,93.9,63,94.2,61.1
04/29/2010 19:47:31,3463.21,463.58,94.4,63,94.3,61.1
04/29/2010 19:47:32,3464.28,464.65,94.4,62.8,94.3,60.7
04/29/2010 19:47:33,3465.42,465.79,94.4,62.5,94.3,60.3
04/29/2010 19:47:34,3466.32,466.69,94.6,62.5,94.4,60.3
04/29/2010 19:47:35,3467.29,467.66,94.1,62.2,94.5,61.4
04/29/2010 19:47:36,3468.28,468.65,94.3,62.2,94.5,61.4
04/29/2010 19:47:37,3469.28,469.65,94.6,61.9,94.4,61.8
04/29/2010 19:47:38,3470.26,470.63,94.4,61.9,94.3,61.8
04/29/2010 19:47:39,3471.26,471.63,94.5,61.6,94.3,62.3
04/29/2010 19:47:40,3472.26,472.63,94.3,61.6,94.3,62.3
04/29/2010 19:47:41,3473.26,473.63,94.5,61.4,94.4,62.3
04/29/2010 19:47:42,3474.53,474.9,94.4,61,94.3,62.3
04/29/2010 19:47:43,3475.42,475.79,94.1,61,94.3,62.3
04/29/2010 19:47:44,3476.42,476.79,93.9,61.4,94.4,62.2
04/29/2010 19:47:45,3477.42,477.79,94.4,61.4,94.2,62.2
04/29/2010 19:47:46,3478.4,478.77,94.5,61.2,94.3,62.7
04/29/2010 19:47:47,3479.4,479.77,94.4,61.2,94.4,62.7
04/29/2010 19:47:48,3480.39,480.76,94.2,60.8,94.3,63
04/29/2010 19:47:49,3481.39,481.76,94.2,60.8,94.2,63
04/29/2010 19:47:50,3482.39,482.76,94.4,61,94.4,62.5
04/29/2010 19:47:51,3483.35,483.72,94.4,61.6,94.5,62.5
04/29/2010 19:47:52,3484.42,484.79,94.4,61.6,94.4,62.1
04/29/2010 19:47:53,3485.46,485.83,94.2,61.9,94.5,60.8
04/29/2010 19:47:54,3486.45,486.82,94.4,61.9,94.2,60.8
04/29/2010 19:47:55,3487.45,487.82,94.1,62.1,94.2,60.1
04/29/2010 19:47:56,3488.43,488.8,94.3,62.1,94.3,60.1
04/29/2010 19:47:57,3489.43,489.8,94.5,62.2,94.3,59.6
04/29/2010 19:47:58,3490.42,490.79,94.6,62.2,94.3,59.6
04/29/2010 19:47:59,3491.42,491.79,94.1,61.9,94.3,59.1
04/29/2010 19:48:00,3492.42,492.79,94.3,62.2,94.4,59.1
04/29/2010 19:48:01,3493.42,493.79,94.4,62.2,94.5,59.1
04/29/2010 19:48:02,3494.48,494.85,94.5,62.2,94.5,59.1
04/29/2010 19:48:03,3495.53,495.9,94.6,62.2,94.4,59.1
04/29/2010 19:48:04,3496.51,496.88,94.4,62.4,94.2,58.7
04/29/2010 19:48:05,3497.51,497.88,94.4,62.4,94.1,58.7
04/29/2010 19:48:06,3498.51,498.88,94.3,62.9,94.6,58.5
04/29/2010 19:48:07,3499.51,499.88,94.2,62.9,94.4,58.5
04/29/2010 19:48:08,3500.51,500.88,94.4,63.2,94.3,58.9
04/29/2010 19:48:09,3501.51,501.88,94.5,63.4,94,58.9
04/29/2010 19:48:10,3502.49,502.87,94.4,63.4,94.5,58.9
04/29/2010 19:48:11,3503.49,503.87,94.5,63.6,94.3,58.7
04/29/2010 19:48:12,3504.54,504.91,94.2,63.6,94.1,58.7
04/29/2010 19:48:13,3505.59,505.96,94.4,63.8,94.3,58.8
04/29/2010 19:48:14,3506.57,506.94,94.2,63.8,94.4,58.8
04/29/2010 19:48:15,3507.56,507.93,94.5,64.3,94.6,58.5
04/29/2010 19:48:16,3508.54,508.91,94.3,64.3,94.6,58.5
04/29/2010 19:48:17,3509.54,509.91,94.4,64.9,94.5,57.8
04/29/2010 19:48:18,3510.54,510.91,94.2,65.3,94.1,57.8
04/29/2010 19:48:19,3511.53,511.9,94.5,65.3,94.2,57.3
04/29/2010 19:48:20,3512.53,512.9,94.4,65.3,94.6,56.9
04/29/2010 19:48:21,3513.53,513.9,94.2,65.3,94.6,56.9
04/29/2010 19:48:22,3514.59,514.96,94.1,65.6,94.4,56.6
04/29/2010 19:48:23,3515.6,515.98,94.7,65.6,94.6,56.6
04/29/2010 19:48:24,3516.57,516.94,94.5,65.8,94.4,56.5
04/29/2010 19:48:25,3517.57,517.94,94.3,65.8,94.3,56.5
04/29/2010 19:48:26,3518.57,518.94,94.3,66.4,94.2,55.5
04/29/2010 19:48:27,3519.57,519.94,94.5,66.8,94.4,55.5
04/29/2010 19:48:28,3520.56,520.93,94.4,66.8,94.4,55.4
04/29/2010 19:48:29,3521.56,521.93,94.4,67.3,94.2,55.4
04/29/2010 19:48:30,3522.54,522.91,94.1,67.3,94.3,55.4
04/29/2010 19:48:31,3523.56,523.93,94.1,67.8,94.3,54.5
04/29/2010 19:48:32,3524.59,524.96,94.2,67.8,94.2,54.5
04/29/2010 19:48:33,3525.54,525.91,94.3,67.7,94.5,54.1
04/29/2010 19:48:34,3526.54,526.91,94.4,67.7,94.5,54.1
04/29/2010 19:48:35,3527.54,527.91,94.1,67.9,94.3,54
04/29/2010 19:48:36,3528.53,528.9,94.4,67.6,94.5,54
04/29/2010 19:48:37,3529.53,529.9,94.4,67.6,94.4,53.7
04/29/2010 19:48:38,3530.51,530.88,94.4,67.5,94.4,53.2
04/29/2010 19:48:39,3531.51,531.88,94.6,67.5,94.5,53.2
04/29/2010 19:48:40,3532.54,532.91,94.6,67.7,94.1,53
04/29/2010 19:48:41,3533.6,533.98,94.3,67.7,94.4,53
04/29/2010 19:48:42,3534.59,534.96,94.2,67.4,94.3,53.3
04/29/2010 19:48:43,3535.56,535.93,94.3,67.4,94.2,53.3
04/29/2010 19:48:44,3536.56,536.93,94,66.6,94.4,53.7
04/29/2010 19:48:45,3537.56,537.93,94.6,66.1,94.1,53.7
04/29/2010 19:48:46,3538.56,538.93,94.4,66.1,94.3,53.8
04/29/2010 19:48:47,3539.56,539.93,94.1,65.4,94.5,54
04/29/2010 19:48:48,3540.56,540.93,94.5,65.4,94.4,54
04/29/2010 19:48:49,3541.54,541.91,94.3,64.6,94.5,54.7
04/29/2010 19:48:50,3542.57,542.94,94.3,64.6,94.2,54.7
04/29/2010 19:48:51,3543.56,543.93,94.6,64.1,94.1,54.8
04/29/2010 19:48:52,3544.54,544.91,94.4,64.1,94.5,54.8
04/29/2010 19:48:53,3545.53,545.9,94.4,63.8,94.3,55
04/29/2010 19:48:54,3546.53,546.9,94.1,63.9,94.3,55
04/29/2010 19:48:55,3547.53,547.9,94.2,63.9,94.4,55.3
04/29/2010 19:48:56,3548.51,548.88,94.5,64.1,94.3,55.4
04/29/2010 19:48:57,3549.51,549.88,94.2,64.1,94.6,55.4
04/29/2010 19:48:58,3550.51,550.88,94.1,64.3,94.2,55.9
04/29/2010 19:48:59,3551.53,551.9,94.5,64.3,94.5,55.9
04/29/2010 19:49:00,3552.56,552.93,94.5,65.1,94.5,54.9
04/29/2010 19:49:01,3553.53,553.9,94.2,65.1,94.3,54.9
04/29/2010 19:49:02,3554.53,554.9,94.4,65.9,94.1,54.4
04/29/2010 19:49:03,3555.53,555.9,94.3,66.6,94.3,54.4
04/29/2010 19:49:04,3556.53,556.9,94.4,66.6,94.2,53.7
04/29/2010 19:49:05,3557.53,557.9,94.4,67.1,94.5,53.1
04/29/2010 19:49:06,3558.53,558.9,94.3,67.1,94.3,53.1
04/29/2010 19:49:07,3559.51,559.88,94.3,68.4,94.4,52.2
04/29/2010 19:49:08,3560.51,560.88,94.2,68.4,94.5,52.2
04/29/2010 19:49:09,3561.56,561.93,94.3,69,94.3,52
04/29/2010 19:49:10,3562.54,562.91,94.3,69,94.2,52
04/29/2010 19:49:11,3563.53,563.9,94.6,69.6,94.2,52.1
04/29/2010 19:49:12,3564.51,564.88,94.1,69.9,94,52.1
04/29/2010 19:49:13,3565.51,565.88,94.2,69.9,94.4,51.7
04/29/2010 19:49:14,3566.51,566.88,94.1,70.2,94.4,51.5
04/29/2010 19:49:15,3567.5,567.87,94.4,70.2,94.3,51.5
04/29/2010 19:49:16,3568.5,568.87,94.4,70.2,94.1,50.7
04/29/2010 19:49:17,3569.48,569.85,94.7,70.2,94.5,50.7
04/29/2010 19:49:18,3570.51,570.88,94.2,69.9,94.2,50.8
04/29/2010 19:49:19,3571.5,571.87,94.1,69.9,94.5,50.8
04/29/2010 19:49:20,3572.5,572.87,94.6,69.7,94.4,50.8
04/29/2010 19:49:21,3573.57,573.95,94.3,69.9,94.1,50.9
04/29/2010 19:49:22,3574.46,574.84,94.3,69.9,94.4,50.9
04/29/2010 19:49:23,3575.46,575.84,94.4,70.8,94.4,50.7
04/29/2010 19:49:24,3576.46,576.84,93.8,70.8,94.4,50.7
04/29/2010 19:49:25,3577.45,577.82,94.3,70.7,94.4,50.8
04/29/2010 19:49:26,3578.45,578.82,94.1,70.7,94.5,50.8
04/29/2010 19:49:27,3579.53,579.9,94.2,71.2,94.3,50.8
04/29/2010 19:49:28,3580.48,580.85,94.6,71.2,94.3,50.8
04/29/2010 19:49:29,3581.48,581.85,94.4,71.5,94.3,50.5
04/29/2010 19:49:30,3582.48,582.85,94,71.5,94.4,50.5
04/29/2010 19:49:31,3583.46,583.84,94.6,72,94.3,50.7
04/29/2010 19:49:32,3584.48,584.85,94.2,71.8,94.2,51.3
04/29/2010 19:49:33,3585.45,585.82,94.2,71.8,94.3,51.3
04/29/2010 19:49:34,3586.45,586.82,94.3,71.4,94.4,51.6
04/29/2010 19:49:35,3587.45,587.82,94.6,71.4,94.2,51.6
04/29/2010 19:49:36,3588.5,588.87,94.5,70.9,94.6,51.7
04/29/2010 19:49:37,3589.48,589.85,94.3,70.9,94.3,51.7
04/29/2010 19:49:38,3590.48,590.85,94.4,70,94.1,51.7
04/29/2010 19:49:39,3591.48,591.85,94.4,70,94.2,51.7
04/29/2010 19:49:40,3592.48,592.85,94.6,69.3,94.4,51.8
04/29/2010 19:49:41,3593.48,593.85,94.2,68.3,94.2,51.9
04/29/2010 19:49:42,3594.48,594.85,94.1,68.3,94.3,51.9
04/29/2010 19:49:43,3595.47,595.84,94.6,67.2,94.2,51.7
04/29/2010 19:49:44,3596.45,596.82,94.5,67.2,94.3,51.7
04/29/2010 19:49:45,3597.48,597.85,94.3,66.2,94.3,51.5
04/29/2010 19:49:46,3598.54,598.91,94.2,66.2,94.2,51.5
04/29/2010 19:49:47,3599.51,599.88,94.3,65.2,94.5,51.7
04/29/2010 19:49:48,3600.48,600.85,94.3,65.2,94.5,51.7
04/29/2010 19:49:49,3601.64,602.01,94.4,63.8,94.2,52.1
04/29/2010 19:49:50,3602.62,602.99,94.5,63.1,94.2,52
04/29/2010 19:49:51,3603.62,603.99,94.6,63.1,94.2,52
04/29/2010 19:49:52,3604.61,604.98,94.4,63,94.3,52.8
04/29/2010 19:49:53,3605.59,605.96,94,63,94.3,52.8
04/29/2010 19:49:54,3606.59,606.96,94.4,63,94.3,53.2
04/29/2010 19:49:55,3607.57,607.95,94.4,63,94.5,53.2
04/29/2010 19:49:56,3608.57,608.95,94.4,62.9,94.3,53.9
04/29/2010 19:49:57,3609.57,609.95,94.6,62,94.1,53.9
04/29/2010 19:49:58,3610.61,610.98,94.4,62,94.4,54.3
04/29/2010 19:49:59,3611.64,612.01,94.1,61.2,94.8,54.6
04/29/2010 19:50:00,3612.61,612.98,94.2,61.2,94.6,54.6
04/29/2010 19:50:01,3613.61,613.98,94.2,60.7,93.8,55.2
04/29/2010 19:50:02,3614.59,614.96,94.5,60.7,94.2,55.2
04/29/2010 19:50:03,3615.59,615.96,94.5,60.1,94.6,55
04/29/2010 19:50:04,3616.59,616.96,94.4,60.1,94.6,55
04/29/2010 19:50:05,3617.58,617.95,94.4,59.9,94.1,54.9
04/29/2010 19:50:06,3618.56,618.93,94.2,60.2,94.3,54.9
04/29/2010 19:50:07,3619.56,619.93,94.3,60.2,94.4,54.1
04/29/2010 19:50:08,3620.56,620.93,94.5,60.4,94.3,53.2
04/29/2010 19:50:09,3621.61,621.98,94.6,60.4,94.4,53.2
04/29/2010 19:50:10,3622.59,622.96,94.4,60.2,94.4,52.6
04/29/2010 19:50:11,3623.58,623.95,94.3,60.2,94.4,52.6
04/29/2010 19:50:12,3624.58,624.95,94.3,60.4,94.4,52.7
04/29/2010 19:50:13,3625.56,625.93,94.2,60.4,94.5,52.7
04/29/2010 19:50:14,3626.56,626.93,94.2,60.6,94.3,51.8
04/29/2010 19:50:15,3627.56,627.93,94.4,61.1,94.1,51.8
04/29/2010 19:50:16,3628.54,628.92,94.6,61.1,94.4,51
04/29/2010 19:50:17,3629.54,629.92,94.4,61.6,94.5,50.4
04/29/2010 19:50:18,3630.54,630.92,94.3,61.6,94.4,50.4
04/29/2010 19:50:19,3631.58,631.95,94.5,62.2,94.5,49.6
04/29/2010 19:50:20,3632.62,632.99,94.5,62.2,94.6,49.6
04/29/2010 19:50:21,3633.59,633.96,94.3,62.9,94.2,49.6
04/29/2010 19:50:22,3634.58,634.95,94.2,62.9,94.1,49.6
04/29/2010 19:50:23,3635.58,635.95,94.2,63.5,93.9,49.4
04/29/2010 19:50:24,3636.58,636.95,94.2,63.7,94.4,49.4
04/29/2010 19:50:25,3637.56,637.93,94.4,63.7,94.3,49.3
04/29/2010 19:50:26,3638.56,638.93,94.3,63.9,94.3,49.1
04/29/2010 19:50:27,3639.56,639.93,94.1,63.9,94.5,49.1
04/29/2010 19:50:28,3640.54,640.92,94.7,64.3,94.4,48.7
04/29/2010 19:50:29,3641.58,641.95,94.3,64.3,94.4,48.7
04/29/2010 19:50:30,3642.62,642.99,94.3,64.3,94.5,48.2
04/29/2010 19:50:31,3643.61,643.98,94.3,64.3,94.5,48.2
04/29/2010 19:50:32,3644.59,644.96,94.1,64.4,94.1,49
04/29/2010 19:50:33,3645.58,645.95,93.8,64.5,94.4,49
04/29/2010 19:50:34,3646.58,646.95,94.3,64.5,94.5,50.1
04/29/2010 19:50:35,3647.58,647.95,94.6,64.8,94.4,50.7
04/29/2010 19:50:36,3648.56,648.93,94.2,64.8,94.5,50.7
04/29/2010 19:50:37,3649.54,649.92,94.6,64.6,94.5,51.6
04/29/2010 19:50:38,3650.54,650.92,94.6,64.6,94.4,51.6
04/29/2010 19:50:39,3651.53,651.9,94.1,64.3,94.4,52.5
04/29/2010 19:50:40,3652.59,652.96,94.1,64.3,94.2,52.5
04/29/2010 19:50:41,3653.58,653.95,94.1,64,94.4,53.9
04/29/2010 19:50:42,3654.58,654.95,94.3,63.7,94.6,53.9
04/29/2010 19:50:43,3655.58,655.95,94.3,63.7,94.3,55.3
04/29/2010 19:50:44,3656.58,656.95,94.4,63.4,94.2,56.6
04/29/2010 19:50:45,3657.58,657.95,94.2,63.4,94.6,56.6
04/29/2010 19:50:46,3658.56,658.93,94.2,63.2,94.4,57.5
04/29/2010 19:50:47,3659.56,659.93,94.5,63.2,94.1,57.5
04/29/2010 19:50:48,3660.54,660.92,94.4,63.3,94,58.4
04/29/2010 19:50:49,3661.54,661.92,93.9,63.3,94.1,58.4
04/29/2010 19:50:50,3662.56,662.93,94.5,63.2,94.7,58.7
04/29/2010 19:50:51,3663.61,663.98,94.3,63.1,94.2,58.7
04/29/2010 19:50:52,3664.59,664.96,94.4,63.1,94.2,58.8
04/29/2010 19:50:53,3665.51,665.88,94.3,63,94.4,58.8
04/29/2010 19:50:54,3666.51,666.88,94.3,63,94.3,59.2
04/29/2010 19:50:55,3667.51,667.88,94.7,63.8,94.3,59
04/29/2010 19:50:56,3668.51,668.88,94,63.8,94.3,59
04/29/2010 19:50:57,3669.51,669.88,94.2,64.2,94.4,59
04/29/2010 19:50:58,3670.51,670.88,94.3,64.2,94.2,59
04/29/2010 19:50:59,3671.5,671.87,94.4,64,94.3,58.8
04/29/2010 19:51:00,3672.51,672.88,94.3,64,94.1,58.8
04/29/2010 19:51:01,3673.58,673.95,94.2,64.5,94.5,59
04/29/2010 19:51:02,3674.5,674.87,94.3,64.9,94.5,59
04/29/2010 19:51:03,3675.5,675.87,94.2,64.9,94,58.5
04/29/2010 19:51:04,3676.5,676.87,94.4,65.2,94.5,58.3
04/29/2010 19:51:05,3677.5,677.87,94.6,65.2,94.6,58.3
04/29/2010 19:51:06,3678.48,678.85,94,65.4,94.5,58
04/29/2010 19:51:07,3679.48,679.85,94.6,65.4,94.3,58
04/29/2010 19:51:08,3680.47,680.84,94.4,66,94,57.4
04/29/2010 19:51:09,3681.47,681.84,94.2,66,94.1,57.4
04/29/2010 19:51:10,3682.51,682.88,94.4,66.8,94.4,57.1
04/29/2010 19:51:11,3683.67,684.04,94.6,67,94.6,56.7
04/29/2010 19:51:12,3684.59,684.96,94.3,67,94.4,56.7
04/29/2010 19:51:13,3685.54,685.92,94,66.6,94.3,57
04/29/2010 19:51:14,3686.54,686.92,94.1,66.6,94.2,57
04/29/2010 19:51:15,3687.54,687.92,94.7,66.4,94.5,57.4
04/29/2010 19:51:16,3688.53,688.9,94.5,66.4,94.2,57.4
04/29/2010 19:51:17,3689.53,689.9,94.3,66.8,94.2,56.8
04/29/2010 19:51:18,3690.53,690.9,94,66.8,94.3,56.8
04/29/2010 19:51:19,3691.53,691.9,94.1,67.2,94.6,55.8
04/29/2010 19:51:20,3692.51,692.88,94.4,67.4,94.3,55.8
04/29/2010 19:51:21,3693.56,693.93,94.5,67.4,94.3,56
04/29/2010 19:51:22,3694.65,695.02,94.5,67.4,94.3,55.6
04/29/2010 19:51:23,3695.67,696.04,94.3,67.4,94.4,55.6
04/29/2010 19:51:24,3696.64,697.01,94.3,67.7,94.4,55.4
04/29/2010 19:51:25,3697.64,698.01,94.3,67.7,94.3,55.4
04/29/2010 19:51:26,3698.64,699.01,94.4,68,94.3,55.7
04/29/2010 19:51:27,3699.64,700.01,94.3,68,94.4,55.7
04/29/2010 19:51:28,3700.64,701.01,94.6,68.8,94.1,55.8
04/29/2010 19:51:29,3701.62,701.99,94,69.3,94.4,55.8
04/29/2010 19:51:30,3702.62,702.99,94.3,69.3,94.5,55.8
04/29/2010 19:51:31,3703.61,703.98,94.6,69.6,94.3,55.8
04/29/2010 19:51:32,3704.64,705.01,94.6,69.6,94.4,55.8
04/29/2010 19:51:33,3705.68,706.06,94.1,69.9,94.5,55.3
04/29/2010 19:51:34,3706.67,707.04,94.1,69.9,94.4,55.3
04/29/2010 19:51:35,3707.67,708.04,94.2,69.7,94.4,55.3
04/29/2010 19:51:36,3708.68,709.06,94.3,69.7,94.5,55.3
04/29/2010 19:51:37,3709.65,710.02,94.6,69.5,94.2,54.9
04/29/2010 19:51:38,3710.65,711.02,94.4,69.5,94.4,54.8
04/29/2010 19:51:39,3711.65,712.02,94.5,69.5,94.5,54.8
04/29/2010 19:51:40,3712.64,713.01,94.2,69.6,94.5,54.6
04/29/2010 19:51:41,3713.64,714.01,94.1,69.6,94.4,54.6
04/29/2010 19:51:42,3714.64,715.01,94.4,69.2,94.4,54.5
04/29/2010 19:51:43,3715.68,716.06,94.3,69.2,94.2,54.5
04/29/2010 19:51:44,3716.7,717.07,94.3,68.9,94.3,54.4
04/29/2010 19:51:45,3717.68,718.06,94.4,68.9,94.2,54.4
04/29/2010 19:51:46,3718.68,719.06,94.3,68.2,94.4,54
04/29/2010 19:51:47,3719.67,720.04,94.4,68,94.4,54.1
04/29/2010 19:51:48,3720.67,721.04,94.3,68,94.4,54.1
04/29/2010 19:51:49,3721.65,722.02,94.1,67.9,94.4,53.5
04/29/2010 19:51:50,3722.64,723.01,94.4,67.9,94.3,53.5
04/29/2010 19:51:51,3723.64,724.01,94.4,67.8,94.3,53.2
04/29/2010 19:51:52,3724.64,725.01,94.3,67.8,94.4,53.2
04/29/2010 19:51:53,3725.67,726.04,94.2,68,94.2,53.3
04/29/2010 19:51:54,3726.68,727.06,94.4,68,94.2,53.3
04/29/2010 19:51:55,3727.65,728.02,94.4,68.1,94.5,53.4
04/29/2010 19:51:56,3728.73,729.1,94.2,67.5,94.6,53
04/29/2010 19:51:57,3729.64,730.01,94.3,67.5,94.6,53
04/29/2010 19:51:58,3730.62,730.99,94.3,67.2,94,53.5
04/29/2010 19:51:59,3731.62,731.99,94.5,67.2,94.3,53.5
04/29/2010 19:52:00,3732.62,732.99,94.6,67.2,94.5,54
04/29/2010 19:52:01,3733.61,733.98,94.6,67.2,94.3,54
04/29/2010 19:52:02,3734.61,734.98,94.3,67,94.4,54.4
04/29/2010 19:52:03,3735.65,736.02,94.2,67,94.4,54.4
04/29/2010 19:52:04,3736.67,737.04,94.1,66.6,94.4,54.7
04/29/2010 19:52:05,3737.64,738.01,94.2,66.6,94.1,54.7
04/29/2010 19:52:06,3738.64,739.01,94.7,67,94.3,55.3
04/29/2010 19:52:07,3739.62,739.99,94.4,67.4,94.3,56.1
04/29/2010 19:52:08,3740.59,740.96,93.7,67.4,94.4,56.1
04/29/2010 19:52:09,3741.59,741.96,94.4,68,94.3,56.7
04/29/2010 19:52:10,3742.59,742.96,94.5,68,94.4,56.7
04/29/2010 19:52:11,3743.59,743.96,94.3,68.1,94.3,57.3
04/29/2010 19:52:12,3744.58,744.95,94.5,68.1,94.5,57.3
04/29/2010 19:52:13,3745.61,745.98,94.1,68.2,94.3,58.3
04/29/2010 19:52:14,3746.59,746.96,94.4,68.2,94.5,58.3
04/29/2010 19:52:15,3747.58,747.95,94.4,68.7,94.4,59
04/29/2010 19:52:16,3748.67,749.04,94.4,69.1,94.3,59.2
04/29/2010 19:52:17,3749.59,749.96,94.7,69.1,94.3,59.2
04/29/2010 19:52:18,3750.56,750.93,94.2,69.6,94.2,59.5
04/29/2010 19:52:19,3751.54,751.91,94.3,69.6,94.4,59.5
04/29/2010 19:52:20,3752.54,752.91,94.4,70.8,94.5,60
04/29/2010 19:52:21,3753.54,753.91,94.5,70.8,94.5,60
04/29/2010 19:52:22,3754.53,754.9,94.6,71.3,94.4,60.4
04/29/2010 19:52:23,3755.58,755.95,94.3,71.3,94.2,60.4
04/29/2010 19:52:24,3756.54,756.91,94.4,71.5,94.3,60.1
04/29/2010 19:52:25,3757.53,757.9,93.9,71.5,94.5,60.1
04/29/2010 19:52:26,3758.51,758.88,94.5,71.9,94.1,60.6
04/29/2010 19:52:27,3759.62,759.99,94.1,71.7,94.4,60.4
04/29/2010 19:52:28,3760.51,760.88,94.4,71.7,94.1,60.4
04/29/2010 19:52:29,3761.5,761.87,94.6,72.1,94.5,60
04/29/2010 19:52:30,3762.5,762.87,94.7,72.1,94.3,60
04/29/2010 19:52:31,3763.5,763.87,94.2,72.5,94.5,59.6
04/29/2010 19:52:32,3764.54,764.91,94.2,72.5,94.5,59.6
04/29/2010 19:52:33,3765.58,765.95,93.9,72.9,94.1,59.6
04/29/2010 19:52:34,3766.56,766.93,94.3,72.9,94.5,59.6
04/29/2010 19:52:35,3767.56,767.93,94.7,73,94.4,59.7
04/29/2010 19:52:36,3768.56,768.93,94.2,72.8,94.3,59.6
04/29/2010 19:52:37,3769.56,769.93,94.3,72.8,94.3,59.6
04/29/2010 19:52:38,3770.56,770.93,94.4,71.9,94.5,58.8
04/29/2010 19:52:39,3771.56,771.93,94.3,71.9,94.5,58.8
04/29/2010 19:52:40,3772.54,772.91,94.4,72,93.8,58.3
04/29/2010 19:52:41,3773.54,773.91,94.4,72,94.3,58.3
04/29/2010 19:52:42,3774.53,774.9,94.3,71.8,94.6,58.3
04/29/2010 19:52:43,3775.56,775.93,94.3,71.8,94,58.3
04/29/2010 19:52:44,3776.54,776.91,94.7,71.6,94.3,57.2
04/29/2010 19:52:45,3777.54,777.91,94,71.6,94.4,56.7
04/29/2010 19:52:46,3778.54,778.91,94.5,72,94.2,56.7
04/29/2010 19:52:47,3779.53,779.9,94.3,71.6,94.5,56.7
04/29/2010 19:52:48,3780.53,780.9,94.2,71.6,94.4,56.7
04/29/2010 19:52:49,3781.53,781.9,94.3,71.6,94.2,56.3
04/29/2010 19:52:50,3782.53,782.9,94.2,71.6,94.3,56.3
04/29/2010 19:52:51,3783.53,783.9,94.3,71.2,94.2,55.7
04/29/2010 19:52:52,3784.54,784.91,94.3,71.2,94.4,55.7
04/29/2010 19:52:53,3785.59,785.96,94.2,71,94.1,55.1
04/29/2010 19:52:54,3786.57,786.95,94.3,71,94.5,54.6
04/29/2010 19:52:55,3787.57,787.95,94.5,70.6,94.5,54.6
04/29/2010 19:52:56,3788.57,788.95,94.3,70.3,94.7,54.3
04/29/2010 19:52:57,3789.56,789.93,94.1,70.3,94.4,54.3
04/29/2010 19:52:58,3790.56,790.93,94.5,69.4,94.1,53.9
04/29/2010 19:52:59,3791.54,791.91,94.5,69.4,94.4,53.9
04/29/2010 19:53:00,3792.54,792.91,94.3,68.9,94.4,53.4
04/29/2010 19:53:01,3793.53,793.9,94.4,68.9,94.4,53.4
04/29/2010 19:53:02,3794.53,794.9,94.4,68.2,94.3,53.3
04/29/2010 19:53:03,3795.56,795.93,94.2,68.2,94.3,53.3
04/29/2010 19:53:04,3796.54,796.91,94.1,67.4,94.4,53.3
04/29/2010 19:53:05,3797.54,797.91,94.2,67.6,94.4,53.2
04/29/2010 19:53:06,3798.53,798.9,94.6,67.6,94.3,53.2
04/29/2010 19:53:07,3799.53,799.9,94.5,67.4,94.4,53.1
04/29/2010 19:53:08,3800.51,800.88,93.9,67.4,94.3,53.1
04/29/2010 19:53:09,3801.51,801.88,94.4,67.5,94.4,53.2
04/29/2010 19:53:10,3802.51,802.88,94.3,67.5,94.3,53.2
04/29/2010 19:53:11,3803.5,803.87,94.2,67.7,94.1,52.7
04/29/2010 19:53:12,3804.5,804.87,94.6,67.7,94.1,52.3
04/29/2010 19:53:13,3805.54,805.91,94.4,67.5,94.4,52.3
04/29/2010 19:53:14,3806.48,806.85,94.2,67.5,94.7,52.2
04/29/2010 19:53:15,3807.48,807.85,94.5,67.4,94.3,52.2
04/29/2010 19:53:16,3808.47,808.84,94.5,67.4,94.1,52
04/29/2010 19:53:17,3809.47,809.84,94.6,67.4,94.5,52
04/29/2010 19:53:18,3810.47,810.84,94.3,67.1,94.1,51.6
04/29/2010 19:53:19,3811.47,811.84,94.5,67.1,94,51.6
04/29/2010 19:53:20,3812.45,812.82,94.3,66.8,94.4,51
04/29/2010 19:53:21,3813.45,813.82,94.1,66.8,94.6,51.3
04/29/2010 19:53:22,3814.54,814.91,94,66.5,94,51.3
04/29/2010 19:53:23,3815.61,815.98,94.5,65.7,94.5,51.2
04/29/2010 19:53:24,3816.57,816.95,94.4,65.7,94.4,51.2
04/29/2010 19:53:25,3817.56,817.93,94.5,65.3,94.2,51.1
04/29/2010 19:53:26,3818.56,818.93,94.2,65.3,94.3,51.1
04/29/2010 19:53:27,3819.54,819.91,94.4,64.5,94.3,50.9
04/29/2010 19:53:28,3820.54,820.91,94.5,64.5,94.3,51.3
04/29/2010 19:53:29,3821.51,821.88,94.3,63.5,94.4,51.3
04/29/2010 19:53:30,3822.51,822.88,94.2,63.5,94.3,51.1
04/29/2010 19:53:31,3823.51,823.88,94.2,63,94.4,51.1
04/29/2010 19:53:32,3824.57,824.95,94.1,62.8,94.2,51.2
04/29/2010 19:53:33,3825.62,825.99,94.7,62.8,94.1,51.2
04/29/2010 19:53:34,3826.61,826.98,94.4,62.9,94.5,51
04/29/2010 19:53:35,3827.7,828.07,94,62.9,94.5,50.9
04/29/2010 19:53:36,3828.59,828.96,94.4,62.7,94.3,50.9
04/29/2010 19:53:37,3829.59,829.96,94.4,62.7,94.1,51.1
04/29/2010 19:53:38,3830.57,830.95,94.6,62.5,94.3,51.1
04/29/2010 19:53:39,3831.57,831.95,94.4,62.5,94.3,50.5
04/29/2010 19:53:40,3832.57,832.95,94.5,62.3,94.2,50.5
04/29/2010 19:53:41,3833.56,833.93,94.1,61.9,94.5,50
04/29/2010 19:53:42,3834.62,834.99,94.6,61.9,94.3,50
04/29/2010 19:53:43,3835.67,836.04,94.4,61.5,94.2,49.8
04/29/2010 19:53:44,3836.65,837.02,94.2,61.5,94.3,49.5
04/29/2010 19:53:45,3837.65,838.02,94.5,61.3,94.3,49.5
04/29/2010 19:53:46,3838.65,839.02,93.9,61.3,94.1,48.9
04/29/2010 19:53:47,3839.65,840.02,94.1,61.6,94.2,48.9
04/29/2010 19:53:48,3840.67,841.04,94.5,61.6,94.2,48.4
04/29/2010 19:53:49,3841.65,842.02,94.6,61.5,94.3,48.4
04/29/2010 19:53:50,3842.65,843.02,94.4,61.4,94.5,48.6
04/29/2010 19:53:51,3843.64,844.01,93.9,61.4,94.2,48.6
04/29/2010 19:53:52,3844.64,845.01,94.3,61.1,94.4,48.8
04/29/2010 19:53:53,3845.7,846.07,94.5,61.1,94.4,49
04/29/2010 19:53:54,3846.68,847.05,94.5,60.9,94.5,49
04/29/2010 19:53:55,3847.68,848.05,94.3,60.9,94.4,49.7
04/29/2010 19:53:56,3848.68,849.05,94.1,61.3,94.2,49.7
04/29/2010 19:53:57,3849.68,850.05,94.2,61.3,94.5,51.2
04/29/2010 19:53:58,3850.67,851.04,93.9,61.6,94.2,51.2
04/29/2010 19:53:59,3851.67,852.04,94.5,62,94.2,52
04/29/2010 19:54:00,3852.67,853.04,94.8,62,94.2,52
04/29/2010 19:54:01,3853.65,854.02,94.6,62.3,94.3,52.9
04/29/2010 19:54:02,3854.65,855.02,94.4,62.3,94.2,53.5
04/29/2010 19:54:03,3855.68,856.05,94.2,62.7,94.7,53.5
04/29/2010 19:54:04,3856.68,857.05,94.1,62.7,94.3,54.7
04/29/2010 19:54:05,3857.68,858.05,94.5,62.7,94.1,54.7
04/29/2010 19:54:06,3858.68,859.05,94.4,62.7,94.2,56.1
04/29/2010 19:54:07,3859.68,860.05,94.1,63.2,94.8,56.1
04/29/2010 19:54:08,3860.68,861.05,94.5,63.6,94.5,56.5
04/29/2010 19:54:09,3861.68,862.05,94.4,63.6,94.3,56.5
04/29/2010 19:54:10,3862.67,863.04,94.3,63.7,94.3,57.3
04/29/2010 19:54:11,3863.65,864.02,94.3,63.7,94.1,57.4
04/29/2010 19:54:12,3864.68,865.05,94.2,63.9,94.3,57.4
04/29/2010 19:54:13,3865.72,866.09,94.1,63.9,94.3,57.3
04/29/2010 19:54:14,3866.7,867.07,94.5,63.7,94.4,57.3
04/29/2010 19:54:15,3867.68,868.05,94.4,63.7,94.5,56.8
04/29/2010 19:54:16,3868.67,869.04,94.3,63.7,94.5,56.8
04/29/2010 19:54:17,3869.67,870.04,94.1,63.7,94.2,56.2
04/29/2010 19:54:18,3870.65,871.02,94.2,63.7,94.4,56.2
04/29/2010 19:54:19,3871.65,872.02,94,63.8,94.1,55.6
04/29/2010 19:54:20,3872.64,873.01,94.3,63.8,94.3,55.4
04/29/2010 19:54:21,3873.64,874.01,94.4,63.9,94.4,55.4
04/29/2010 19:54:22,3874.65,875.02,94.5,63.9,94.4,55
04/29/2010 19:54:23,3875.68,876.05,94.2,63.7,94.4,55
04/29/2010 19:54:24,3876.64,877.01,94.5,63.7,94.2,54.2
04/29/2010 19:54:25,3877.62,877.99,94.2,63.8,94.6,54.2
04/29/2010 19:54:26,3878.62,878.99,94.5,63.5,94.5,53.7
04/29/2010 19:54:27,3879.61,879.98,94.4,63.5,94.5,53.7
04/29/2010 19:54:28,3880.59,880.96,94.3,63,94.6,52.9
04/29/2010 19:54:29,3881.59,881.96,94.3,63,94.2,52.7
04/29/2010 19:54:30,3882.59,882.96,94.3,62.8,94,52.7
04/29/2010 19:54:31,3883.57,883.95,94.5,62.8,94.1,52.3
04/29/2010 19:54:32,3884.64,885.01,94.5,62.8,94.4,52.3
04/29/2010 19:54:33,3885.65,886.02,94.5,62.8,94.5,51.9
04/29/2010 19:54:34,3886.64,887.01,94.4,62.9,94.3,51.9
04/29/2010 19:54:35,3887.64,888.01,94.1,63,94.4,51.6
04/29/2010 19:54:36,3888.64,889.01,94.6,63,93.8,51.6
04/29/2010 19:54:37,3889.64,890.01,94.2,63,94.2,51.2
04/29/2010 19:54:38,3890.64,891.01,94.2,63,94.8,50.9
04/29/2010 19:54:39,3891.64,892.01,94.4,62.9,94.5,50.9
04/29/2010 19:54:40,3892.62,892.99,94.6,62.9,94.4,50.7
04/29/2010 19:54:41,3893.61,893.98,94.4,63,94.3,50.7
04/29/2010 19:54:42,3894.67,895.04,94.3,63,94,50.6
04/29/2010 19:54:43,3895.7,896.07,94.1,62.7,94.5,50.6
04/29/2010 19:54:44,3896.68,897.05,94.5,62.8,94.4,50.5
04/29/2010 19:54:45,3897.78,898.15,94.2,62.8,94.6,50.5
04/29/2010 19:54:46,3898.67,899.04,94.1,63.2,94.3,50.5
04/29/2010 19:54:47,3899.67,900.04,94.4,63.2,94.3,50.3
04/29/2010 19:54:48,3900.67,901.04,94.3,63.7,94.4,50.3
04/29/2010 19:54:49,3901.68,902.05,94.4,63.7,94.2,50.2
04/29/2010 19:54:50,3902.67,903.04,94.5,63.9,94.2,50.2
04/29/2010 19:54:51,3903.67,904.04,94.4,63.9,94.2,50.1
04/29/2010 19:54:52,3904.65,905.02,94.3,64.1,94.5,50.1
04/29/2010 19:54:53,3905.68,906.05,94.5,64.2,94.6,50
04/29/2010 19:54:54,3906.67,907.04,94.6,64.2,94.1,50.6
04/29/2010 19:54:55,3907.65,908.02,94.3,64.2,94.3,50.6
04/29/2010 19:54:56,3908.65,909.02,94.7,64.2,94.5,51.4
04/29/2010 19:54:57,3909.64,910.01,94.4,64.2,94.2,51.4
04/29/2010 19:54:58,3910.64,911.01,94.2,64.2,94.5,51.3
04/29/2010 19:54:59,3911.64,912.01,94.2,64.3,94.3,51.3
04/29/2010 19:55:00,3912.64,913.01,94.3,64.3,94.2,51.6
04/29/2010 19:55:01,3913.62,913.99,94.5,64.7,94.1,51.6
04/29/2010 19:55:02,3914.68,915.05,94.6,65.2,94.4,52
04/29/2010 19:55:03,3915.7,916.07,94.1,65.2,94.3,52.5
04/29/2010 19:55:04,3916.65,917.02,94.1,65.3,94.4,52.5
04/29/2010 19:55:05,3917.65,918.02,94.5,65.3,94.4,52.8
04/29/2010 19:55:06,3918.65,919.02,94.7,65,94.5,52.8
04/29/2010 19:55:07,3919.65,920.02,94.1,65,94,53.3
04/29/2010 19:55:08,3920.65,921.02,94.1,65.1,94,53.3
04/29/2010 19:55:09,3921.62,921.99,94.7,65.1,94.4,52.8
04/29/2010 19:55:10,3922.62,922.99,94.4,64.4,94.3,52.8
04/29/2010 19:55:11,3923.62,923.99,94.7,63.8,94.5,53.3
04/29/2010 19:55:12,3924.7,925.07,94.1,63.8,94.5,53
04/29/2010 19:55:13,3925.73,926.1,94.1,63.2,94.5,53
04/29/2010 19:55:14,3926.71,927.09,94.7,63.2,94.4,52.5
04/29/2010 19:55:15,3927.71,928.09,94.7,62.7,94.1,52.5
04/29/2010 19:55:16,3928.7,929.07,94.1,62.7,94.4,52.3
04/29/2010 19:55:17,3929.7,930.07,94.1,62.3,94.4,52.3
04/29/2010 19:55:18,3930.7,931.07,94.3,62.3,94.2,52.3
04/29/2010 19:55:19,3931.68,932.05,94.6,62,94.4,52.1
04/29/2010 19:55:20,3932.68,933.05,94.3,61.1,94.4,52.1
04/29/2010 19:55:21,3933.67,934.04,94,61.1,94.3,52.2
04/29/2010 19:55:22,3934.68,935.05,94.6,60.9,94.3,52.2
04/29/2010 19:55:23,3935.73,936.1,94.6,60.9,94.5,52.7
04/29/2010 19:55:24,3936.71,937.09,94.2,60.8,94.5,52.7
04/29/2010 19:55:25,3937.71,938.09,94.2,60.8,94.2,52.4
04/29/2010 19:55:26,3938.7,939.07,94.1,60.3,94.3,52.4
04/29/2010 19:55:27,3939.7,940.07,94.1,60.3,94.4,53.3
04/29/2010 19:55:28,3940.7,941.07,94.3,60.8,94.4,53.9
04/29/2010 19:55:29,3941.68,942.05,94.2,60.6,94.1,53.9
04/29/2010 19:55:30,3942.68,943.05,94.3,60.6,94.3,55.3
04/29/2010 19:55:31,3943.68,944.05,94.3,60.8,94.3,55.3
04/29/2010 19:55:32,3944.7,945.07,94.4,60.8,94.5,56.4
04/29/2010 19:55:33,3945.75,946.12,94.4,61,94.4,56.4
04/29/2010 19:55:34,3946.73,947.1,94.3,61,94.3,57.9
04/29/2010 19:55:35,3947.73,948.1,94.2,61.2,94.4,57.9
04/29/2010 19:55:36,3948.71,949.09,94.3,61.2,94.6,59
04/29/2010 19:55:37,3949.71,950.09,94.5,61,94.6,59.9
04/29/2010 19:55:38,3950.71,951.09,94.4,61.3,93.8,59.9
04/29/2010 19:55:39,3951.7,952.07,94.3,61.3,94.2,60.1
04/29/2010 19:55:40,3952.7,953.07,94.4,61.6,94.5,60.1
04/29/2010 19:55:41,3953.67,954.04,94.4,61.6,94.3,60.5
04/29/2010 19:55:42,3954.7,955.07,94.6,61.8,94.4,60.5
04/29/2010 19:55:43,3955.76,956.13,94,61.8,94.1,61.6
04/29/2010 19:55:44,3956.75,957.12,94.6,62,94.4,61.6
04/29/2010 19:55:45,3957.75,958.12,94.2,62,94.3,61.6
04/29/2010 19:55:46,3958.73,959.1,94.1,62,94.2,61.6
04/29/2010 19:55:47,3959.73,960.1,94.1,62,94.5,61.6
04/29/2010 19:55:48,3960.73,961.1,94.2,62,94.5,61.3
04/29/2010 19:55:49,3961.73,962.1,94.6,61.9,94.3,61.3
04/29/2010 19:55:50,3962.73,963.1,94.4,61.9,94.2,61.2
04/29/2010 19:55:51,3963.71,964.09,94.4,61.6,94.1,61.2
04/29/2010 19:55:52,3964.75,965.12,94.1,61.6,94.4,60.1
04/29/2010 19:55:53,3965.76,966.13,94.2,61.6,94.6,60.1
04/29/2010 19:55:54,3966.73,967.1,94.6,61.6,94.4,59.5
04/29/2010 19:55:55,3967.73,968.1,94.2,61.8,94.3,58.9
04/29/2010 19:55:56,3968.73,969.1,94.3,61.9,94.4,58.9
04/29/2010 19:55:57,3969.73,970.1,94.4,61.9,94.4,58.4
04/29/2010 19:55:58,3970.73,971.1,94.4,61.5,94.5,58.4
04/29/2010 19:55:59,3971.73,972.1,94.2,61.5,94.5,58
04/29/2010 19:56:00,3972.71,973.09,94.1,61.4,94.3,58
04/29/2010 19:56:01,3973.71,974.09,94.3,61.4,94.3,57.1
04/29/2010 19:56:02,3974.76,975.13,94.5,61.6,94.1,57.1
04/29/2010 19:56:03,3975.79,976.16,94.6,61.6,94.4,56.9
04/29/2010 19:56:04,3976.78,977.15,94.5,61.9,94.1,56.2
04/29/2010 19:56:05,3977.78,978.15,94.6,62.6,94.3,56.2
04/29/2010 19:56:06,3978.78,979.15,94.2,62.6,94.4,55.1
04/29/2010 19:56:07,3979.76,980.13,94.1,63.4,94.2,55.1
04/29/2010 19:56:08,3980.76,981.13,94.4,63.4,94.3,54.2
04/29/2010 19:56:09,3981.76,982.13,94.5,64.1,94.3,54.2
04/29/2010 19:56:10,3982.76,983.13,94.4,64.1,94.2,53.7
04/29/2010 19:56:11,3983.75,984.12,94.2,64.4,94.3,53.7
04/29/2010 19:56:12,3984.78,985.15,94.5,64.4,94.3,52.5
04/29/2010 19:56:13,3985.82,986.19,94.2,64.4,94.3,51.3
04/29/2010 19:56:14,3986.81,987.18,94.1,64.2,94.5,51.3
04/29/2010 19:56:15,3987.81,988.18,94.1,64.2,94.2,51.3
04/29/2010 19:56:16,3988.79,989.16,94.5,64.3,94.3,51.3
04/29/2010 19:56:17,3989.79,990.16,94.4,64.3,94.3,50.3
04/29/2010 19:56:18,3990.79,991.16,94.2,63.9,94.4,50.3
04/29/2010 19:56:19,3991.78,992.15,94.2,63.9,94.5,50
04/29/2010 19:56:20,3992.78,993.15,94.6,63.7,94.2,49.2
04/29/2010 19:56:21,3993.76,994.13,94.2,63.7,94.2,49.2
04/29/2010 19:56:22,3994.81,995.18,94.3,63.4,94.4,49
04/29/2010 19:56:23,3995.86,996.23,94.4,63.2,94.5,49
04/29/2010 19:56:24,3996.84,997.21,94.3,63.2,94.4,49
04/29/2010 19:56:25,3997.84,998.21,94.5,63.1,94.4,49
04/29/2010 19:56:26,3998.84,999.21,94.4,63.1,94.4,48.8
04/29/2010 19:56:27,3999.84,1000.21,94.6,63.2,94.2,48.8
04/29/2010 19:56:28,4000.82,1001.19,94.1,63.2,94.1,48.9
04/29/2010 19:56:29,4001.82,1002.19,94.6,63.5,94.3,49.2
04/29/2010 19:56:30,4002.82,1003.19,94.1,63.5,94.6,49.2
04/29/2010 19:56:31,4003.81,1004.18,94.5,64.3,94.3,49.4
04/29/2010 19:56:32,4004.86,1005.23,94.4,65.5,94.1,49.4
04/29/2010 19:56:33,4005.89,1006.26,94.2,65.5,94.5,49.4
04/29/2010 19:56:34,4006.87,1007.24,94.5,66.2,94.6,49.4
04/29/2010 19:56:35,4007.87,1008.24,94.5,66.2,94.1,49.5
04/29/2010 19:56:36,4008.86,1009.23,94.3,67.1,94.2,49.5
04/29/2010 19:56:37,4009.86,1010.23,94.4,67.1,94.2,49
04/29/2010 19:56:38,4010.86,1011.23,94.1,67.6,94.7,49.1
04/29/2010 19:56:39,4011.84,1012.21,94.3,67.6,94.3,49.1
04/29/2010 19:56:40,4012.84,1013.21,94.5,67.9,94.1,49.1
04/29/2010 19:56:41,4013.82,1014.19,94.5,67.8,94.5,49.1
04/29/2010 19:56:42,4014.87,1015.24,94.4,67.8,94.3,48.6
04/29/2010 19:56:43,4015.92,1016.29,94.2,67.5,94.4,48.6
04/29/2010 19:56:44,4016.9,1017.27,94.5,67.5,94.4,48.7
04/29/2010 19:56:45,4018,1018.37,94.5,67,94.6,48.2
04/29/2010 19:56:46,4018.89,1019.26,94.5,67,94.2,48.2
04/29/2010 19:56:47,4019.89,1020.26,94.4,66.4,94.2,47.9
04/29/2010 19:56:48,4020.87,1021.24,94.2,66.4,94.5,47.9
04/29/2010 19:56:49,4021.87,1022.24,94.5,65.5,94.4,47.8
04/29/2010 19:56:50,4022.86,1023.23,94.5,64.3,94.4,47.8
04/29/2010 19:56:51,4023.86,1024.23,94.1,64.3,94.5,47.5
04/29/2010 19:56:52,4024.89,1025.26,94.4,63.9,94.3,47.5
04/29/2010 19:56:53,4025.93,1026.3,94.4,63.9,94.3,47.4
04/29/2010 19:56:54,4026.9,1027.27,94.4,63.5,94.3,47.2
04/29/2010 19:56:55,4027.89,1028.26,94.1,63.5,94.3,47.2
04/29/2010 19:56:56,4028.89,1029.26,94.2,63.5,94.3,46.9
04/29/2010 19:56:57,4029.89,1030.26,94.5,63.5,94.1,46.9
04/29/2010 19:56:58,4030.89,1031.26,94.3,63.3,94.3,46.4
04/29/2010 19:56:59,4031.89,1032.26,94.2,63.2,94.3,46.4
04/29/2010 19:57:00,4032.89,1033.26,94.1,63.2,94.5,46
04/29/2010 19:57:01,4033.87,1034.24,94.4,63.2,94.3,46
04/29/2010 19:57:02,4034.92,1035.29,94.4,63.2,94.3,45.3
04/29/2010 19:57:03,4035.96,1036.34,94.2,63.6,94.3,44.9
04/29/2010 19:57:04,4036.95,1037.32,94.2,63.6,94.4,44.9
04/29/2010 19:57:05,4037.95,1038.32,94.6,64,94.2,44.7
04/29/2010 19:57:06,4038.95,1039.32,94.4,64,94.2,44.7
04/29/2010 19:57:07,4039.95,1040.32,94.2,63.9,94.2,44.3
04/29/2010 19:57:08,4040.93,1041.3,94.4,63.8,94.4,44.3
04/29/2010 19:57:09,4041.93,1042.3,94.3,63.8,94.3,43.9
04/29/2010 19:57:10,4042.92,1043.29,94.5,62.9,94.4,43.4
04/29/2010 19:57:11,4043.92,1044.29,94.5,62.9,94.4,43.4
04/29/2010 19:57:12,4044.95,1045.32,94.3,61.5,94.6,44
04/29/2010 19:57:13,4046,1046.37,94.4,61.5,94.4,44
04/29/2010 19:57:14,4046.98,1047.35,94.3,59.3,94.4,44.5
04/29/2010 19:57:15,4048.07,1048.44,94.4,57.1,94.5,44.5
04/29/2010 19:57:16,4048.96,1049.34,94.6,57.1,94.4,44.5
04/29/2010 19:57:17,4049.96,1050.34,94.1,55.2,94.5,44.5
04/29/2010 19:57:18,4050.96,1051.34,94.2,55.2,94.4,45
04/29/2010 19:57:19,4051.96,1052.34,94.1,53.2,94.3,45.4
04/29/2010 19:57:20,4052.96,1053.34,94.4,53.2,94.1,45.4
04/29/2010 19:57:21,4053.96,1054.34,94.3,50.9,94.2,46.5
04/29/2010 19:57:22,4055.09,1055.46,94.5,48.3,94.2,46.5
04/29/2010 19:57:23,4055.98,1056.35,94.4,48.3,94.2,46.9
04/29/2010 19:57:24,4057,1057.37,94.3,46.1,94.4,46.9
04/29/2010 19:57:25,4057.98,1058.35,94.4,46.1,94.2,48
04/29/2010 19:57:26,4058.98,1059.35,94,43.8,94.2,48
04/29/2010 19:57:27,4059.96,1060.34,94.7,43.8,94.2,49.3
04/29/2010 19:57:28,4060.96,1061.34,94.8,41.9,94.1,50.4
04/29/2010 19:57:29,4062.06,1062.43,94.3,40.3,94.4,50.4
04/29/2010 19:57:30,4062.95,1063.32,94.5,40.3,94.5,50.6
04/29/2010 19:57:31,4063.95,1064.32,94.1,39.1,94.4,50.6
04/29/2010 19:57:32,4065.01,1065.38,94.1,39.1,94.5,51
04/29/2010 19:57:33,4066.04,1066.41,94.4,37.9,94.4,51
04/29/2010 19:57:34,4067.03,1067.4,94.5,37.9,94.4,51.7
04/29/2010 19:57:35,4068.03,1068.4,94.2,36.7,94.2,51.7
04/29/2010 19:57:36,4069.03,1069.4,94.5,35.9,94.4,52.6
04/29/2010 19:57:37,4070.03,1070.4,94.4,35.9,94.4,52.6
04/29/2010 19:57:38,4071.03,1071.4,94.3,34.7,94.4,53.3
04/29/2010 19:57:39,4072.01,1072.38,94.5,34.7,94.3,53.1
04/29/2010 19:57:40,4073.01,1073.38,94.1,34.2,94.1,53.1
04/29/2010 19:57:41,4074,1074.37,94.5,34.2,94.5,53.1
04/29/2010 19:57:42,4075.03,1075.4,94.4,33.4,94.5,53.1
04/29/2010 19:57:43,4076.06,1076.43,94.2,32.6,94.3,52.5
04/29/2010 19:57:44,4077.04,1077.41,94.3,32.6,94.4,52.5
04/29/2010 19:57:45,4078.03,1078.4,94.3,31.7,94.1,51.5
04/29/2010 19:57:46,4079.01,1079.38,94.4,31.7,94.3,51.5
04/29/2010 19:57:47,4080.01,1080.38,94.3,30.8,94.3,51.7
04/29/2010 19:57:48,4081.11,1081.48,94.1,30.2,94.2,51.6
04/29/2010 19:57:49,4082,1082.37,94.5,30.2,94.5,51.6
04/29/2010 19:57:50,4083,1083.37,94.3,29.8,94.4,51.1
04/29/2010 19:57:51,4083.98,1084.35,94.5,29.8,94.4,51.1
04/29/2010 19:57:52,4085.06,1085.43,94.3,29.4,94.1,50.6
04/29/2010 19:57:53,4086.07,1086.44,94.3,29.4,94.6,50.6
04/29/2010 19:57:54,4087.03,1087.4,94.3,28.7,94.4,49.7
04/29/2010 19:57:55,4088.01,1088.38,93.9,28.5,94.4,49.7
04/29/2010 19:57:56,4089.01,1089.38,94.3,28.5,94.3,49
04/29/2010 19:57:57,4090.01,1090.38,94.4,28.1,94.1,48.6
04/29/2010 19:57:58,4091.03,1091.4,94.6,28.1,94.3,48.6
04/29/2010 19:57:59,4092.01,1092.38,94.5,27.9,94.5,48.7
04/29/2010 19:58:00,4093.01,1093.38,94.5,27.9,94.4,48.7
04/29/2010 19:58:01,4094.01,1094.38,94.3,27.8,94.1,48.5
04/29/2010 19:58:02,4095.06,1095.43,94.5,27.9,94.6,48.5
04/29/2010 19:58:03,4096.11,1096.48,94.3,27.9,94.5,48.6
04/29/2010 19:58:04,4097.17,1097.54,94.1,28.1,94.4,48.3
04/29/2010 19:58:05,4098.06,1098.43,94.6,28.1,94.1,48.3
04/29/2010 19:58:06,4099.06,1099.43,94.3,28.2,94.2,48.1
04/29/2010 19:58:07,4100.15,1100.52,94.5,28.2,94.6,48.1
04/29/2010 19:58:08,4101.04,1101.41,94.4,28.2,94.2,47.6
04/29/2010 19:58:09,4102.03,1102.4,94.3,28.3,94.3,47.6
04/29/2010 19:58:10,4103.03,1103.4,94.5,28.3,94.5,47.7
04/29/2010 19:58:11,4104.01,1104.38,94.1,28.4,94.4,47.7
04/29/2010 19:58:12,4105.11,1105.48,94.4,28.4,94.2,47.7
04/29/2010 19:58:13,4106.15,1106.52,94.4,28.3,94.5,47.5
04/29/2010 19:58:14,4107.12,1107.49,94.5,28.3,94.1,47.5
04/29/2010 19:58:15,4108.12,1108.49,94.5,28.3,94,47
04/29/2010 19:58:16,4109.12,1109.49,94.2,28.1,94.4,47
04/29/2010 19:58:17,4110.12,1110.49,94.5,28.1,94.3,46.3
04/29/2010 19:58:18,4111.12,1111.49,94.4,28,94.3,46.3
04/29/2010 19:58:19,4112.11,1112.48,94.4,28,94.5,46.1
04/29/2010 19:58:20,4113.11,1113.48,94.3,27.9,94.4,46.2
04/29/2010 19:58:21,4114.09,1114.46,94.4,27.9,94.4,46.2
04/29/2010 19:58:22,4115.14,1115.51,94.5,27.9,94.4,46.5
04/29/2010 19:58:24,4116.2,1116.57,94.1,27.8,94.3,46.5
04/29/2010 19:58:25,4117.18,1117.55,94.5,27.8,94.2,46.9
04/29/2010 19:58:26,4118.18,1118.55,94.2,27.8,94.3,46.9
04/29/2010 19:58:27,4119.28,1119.65,94.4,27.7,94.4,47.6
04/29/2010 19:58:28,4120.18,1120.55,94.2,27.7,94.5,47.6
04/29/2010 19:58:28,4121.15,1121.52,94.3,27.7,94.4,48.2
04/29/2010 19:58:29,4122.14,1122.51,94.1,27.7,94.5,48.6
04/29/2010 19:58:30,4123.14,1123.51,94.5,27.7,94.5,48.6
04/29/2010 19:58:31,4124.14,1124.51,94.7,27.7,94.3,48.6
04/29/2010 19:58:33,4125.2,1125.57,94.4,27.6,94.5,48.6
04/29/2010 19:58:34,4126.25,1126.62,93.9,27.6,94.4,48.9
04/29/2010 19:58:35,4127.23,1127.6,94.4,27.6,94.3,48.9
04/29/2010 19:58:36,4128.23,1128.6,94.5,27.5,94.3,49.4
04/29/2010 19:58:37,4129.23,1129.6,94.5,27.5,94.4,50.1
04/29/2010 19:58:38,4130.23,1130.6,94.2,27.4,94.4,50.1
04/29/2010 19:58:39,4131.32,1131.69,94.6,27.3,94,49.5
04/29/2010 19:58:40,4132.21,1132.59,94.3,27.3,94.1,49.5
04/29/2010 19:58:41,4133.21,1133.59,94.4,26.9,94.4,48.6
04/29/2010 19:58:42,4134.2,1134.57,94.4,26.9,94.5,48.6
04/29/2010 19:58:43,4135.2,1135.57,94,26.5,94.5,48.1
04/29/2010 19:58:44,4136.34,1136.71,94.3,26.5,94.6,48.3
04/29/2010 19:58:45,4137.28,1137.65,94.7,25.9,94.2,48.3
04/29/2010 19:58:46,4138.23,1138.6,94.4,25.3,94.2,48.5
04/29/2010 19:58:47,4139.23,1139.6,94.4,25.3,94.1,48.5
04/29/2010 19:58:48,4140.21,1140.59,94.3,24.7,94.2,49.3
04/29/2010 19:58:49,4141.21,1141.59,94.2,24.7,94.3,49.3
04/29/2010 19:58:50,4142.21,1142.59,94.3,24.2,94.2,50.5
04/29/2010 19:58:51,4143.29,1143.66,94.4,23.8,94.2,50.5
04/29/2010 19:58:52,4144.18,1144.55,94.5,23.8,94.4,51.3
04/29/2010 19:58:53,4145.23,1145.6,94.5,23.3,94.4,51.3
04/29/2010 19:58:54,4146.26,1146.63,94.5,23.3,94.2,51.9
04/29/2010 19:58:55,4147.23,1147.6,94.4,22.8,94.1,52
04/29/2010 19:58:56,4148.23,1148.6,94,22.8,94.1,52
04/29/2010 19:58:57,4149.23,1149.6,94.3,22.3,94.7,52.7
04/29/2010 19:58:58,4150.21,1150.59,94.7,22.1,94.5,52.7
04/29/2010 19:58:59,4151.21,1151.59,94.4,22.1,94.4,53.3
04/29/2010 19:59:00,4152.2,1152.57,94.3,22.2,94.4,53.3
04/29/2010 19:59:01,4153.18,1153.55,94.4,22.2,94.5,53.4
04/29/2010 19:59:02,4154.18,1154.55,94.4,22.5,94.3,53.4
04/29/2010 19:59:03,4155.26,1155.63,94.1,23.7,94.4,53.3
04/29/2010 19:59:04,4156.26,1156.63,94.4,23.7,94.4,52.7
04/29/2010 19:59:05,4157.25,1157.62,94.4,25.8,94.3,52.7
04/29/2010 19:59:06,4158.23,1158.6,94.7,25.8,94.4,52.3
04/29/2010 19:59:07,4159.23,1159.6,94.3,28.7,94.4,52.3
04/29/2010 19:59:08,4160.23,1160.6,93.9,28.7,94.2,51.4
04/29/2010 19:59:09,4161.23,1161.6,94.1,32.2,94.3,51.4
04/29/2010 19:59:10,4162.23,1162.6,94.7,32.2,94.5,50.8
04/29/2010 19:59:11,4163.23,1163.6,94.4,36.3,94.4,50.8
04/29/2010 19:59:12,4164.25,1164.62,94.5,40.7,94.2,49.9
04/29/2010 19:59:13,4165.32,1165.69,94.4,40.7,94.3,49
04/29/2010 19:59:14,4166.26,1166.63,94.3,45.3,94.2,49
04/29/2010 19:59:15,4167.25,1167.62,94.6,45.3,94.2,48.3
04/29/2010 19:59:16,4168.25,1168.62,93.9,49.2,94.5,48.3
04/29/2010 19:59:17,4169.23,1169.6,94.5,49.2,94.3,47.9
04/29/2010 19:59:18,4170.23,1170.6,94.3,52.4,94.5,47.9
04/29/2010 19:59:19,4171.23,1171.6,93.9,52.4,94.2,47.4
04/29/2010 19:59:20,4172.23,1172.6,94.2,55.6,94.4,46.8
04/29/2010 19:59:21,4173.23,1173.6,94.4,58.1,94.2,46.8
04/29/2010 19:59:22,4174.29,1174.66,94.4,58.1,94.1,46.1
04/29/2010 19:59:23,4175.26,1175.63,93.9,58.9,94.5,46.1
04/29/2010 19:59:24,4176.23,1176.6,94.1,58.9,94.4,45.1
04/29/2010 19:59:25,4177.23,1177.6,94.5,58.9,94.2,45.1
04/29/2010 19:59:26,4178.23,1178.6,94.3,58.9,94.2,44.9
04/29/2010 19:59:27,4179.21,1179.59,94.3,58.1,94.3,44.9
04/29/2010 19:59:28,4180.21,1180.59,94.3,58.1,94.5,44.8
04/29/2010 19:59:29,4181.2,1181.57,94.4,56.7,94.4,44.6
04/29/2010 19:59:30,4182.21,1182.59,94.1,55.4,94.1,44.6
04/29/2010 19:59:31,4183.26,1183.63,94.6,55.4,94.5,44.6
04/29/2010 19:59:32,4184.25,1184.62,94.4,53.3,94.4,44.6
04/29/2010 19:59:33,4185.25,1185.62,94,53.3,94.4,45.1
04/29/2010 19:59:34,4186.25,1186.62,94.4,52,94.3,45.1
04/29/2010 19:59:35,4187.23,1187.6,94.4,52,94.4,44.9
04/29/2010 19:59:36,4188.23,1188.6,94.5,51.1,94.3,44.9
04/29/2010 19:59:37,4189.23,1189.6,94.1,49.9,94.4,45.2
04/29/2010 19:59:38,4190.23,1190.6,94.5,49.9,94.4,45.2
04/29/2010 19:59:39,4191.23,1191.6,94.5,48.5,94.4,45.2
04/29/2010 19:59:40,4192.26,1192.63,94.2,48.5,94.2,45
04/29/2010 19:59:41,4193.25,1193.62,94.3,48.3,94.6,45
04/29/2010 19:59:42,4194.23,1194.6,93.9,48.3,94.1,44.6
04/29/2010 19:59:43,4195.23,1195.6,94.2,47.7,94.1,44.6
04/29/2010 19:59:44,4196.21,1196.59,94.5,47.5,94.4,44
04/29/2010 19:59:45,4197.21,1197.59,94.4,47.5,94.6,44
04/29/2010 19:59:46,4198.21,1198.59,94.6,47.1,94.4,43.6
04/29/2010 19:59:47,4199.21,1199.59,94.4,47.1,94.1,44.1
04/29/2010 19:59:48,4200.54,0.88,94.2,46.4,95.3,44.1
04/29/2010 19:59:49,4201.54,1.88,103.4,46,106.6,43.9
04/29/2010 19:59:50,4202.54,2.88,121.6,46,124.9,43.9
04/29/2010 19:59:51,4203.56,3.89,139.6,45.5,142.2,43.3
04/29/2010 19:59:52,4204.59,4.92,149.5,45.5,150,43
04/29/2010 19:59:53,4205.57,5.91,149,45.4,149.3,43
04/29/2010 19:59:54,4206.54,6.88,148.8,45.4,149.1,42.8
04/29/2010 19:59:55,4207.54,7.88,148.5,45.2,148.8,42.8
04/29/2010 19:59:56,4208.54,8.88,148,45.2,148.6,42.4
04/29/2010 19:59:57,4209.54,9.88,147.8,44.7,147.8,42.4
04/29/2010 19:59:58,4210.53,10.86,147.5,44.1,147.4,42.2
04/29/2010 19:59:59,4211.53,11.86,147,44.1,146.9,42.3
04/29/2010 20:00:00,4212.56,12.89,146.4,43.7,146.8,42.3
04/29/2010 20:00:01,4213.61,13.94,146,43.7,146.6,42.2
04/29/2010 20:00:02,4214.57,14.91,146.1,43.1,145.4,42.2
04/29/2010 20:00:03,4215.56,15.89,145.3,43.1,145.5,42.1
04/29/2010 20:00:04,4216.54,16.88,145.2,42.8,145.3,42.1
04/29/2010 20:00:05,4217.54,17.88,144.8,42.8,145.3,41.7
04/29/2010 20:00:06,4218.53,18.86,144.7,42.9,144.8,41.7
04/29/2010 20:00:07,4219.53,19.86,144.5,43.5,144.8,41.6
04/29/2010 20:00:08,4220.53,20.86,144.2,43.5,144.3,42
04/29/2010 20:00:09,4221.54,21.88,144.5,44.1,144.3,42
04/29/2010 20:00:10,4222.57,22.91,144.3,44.1,144.5,43.3
04/29/2010 20:00:11,4223.56,23.89,144.4,45.2,144.5,43.3
04/29/2010 20:00:12,4224.56,24.89,144.6,45.2,144.3,44.9
04/29/2010 20:00:13,4225.56,25.89,144.9,47.3,144.6,44.9
04/29/2010 20:00:14,4226.56,26.89,144.2,47.3,144.6,48.3
04/29/2010 20:00:15,4227.56,27.89,144.3,50.5,144.3,48.3
04/29/2010 20:00:16,4228.56,28.89,144.5,53.8,144.8,53.8
04/29/2010 20:00:17,4229.87,30.2,144.6,53.8,144.6,NaN
04/29/2010 20:00:18,4230.76,31.09,144.6,57.6,144.5,NaN
04/29/2010 20:00:19,4231.75,32.08,144.4,57.6,144.5,122
04/29/2010 20:00:20,4232.76,33.09,144.9,61.9,144.3,122
04/29/2010 20:00:21,4233.78,34.11,144.5,61.9,145.1,127
04/29/2010 20:00:22,4234.75,35.08,144.3,66.9,144.7,127
04/29/2010 20:00:23,4235.73,36.06,144.5,66.9,144.5,135
04/29/2010 20:00:24,4236.73,37.06,144.4,72,144.3,135
04/29/2010 20:00:25,4237.71,38.05,144.5,72,144.3,140
04/29/2010 20:00:26,4238.71,39.05,144.7,76.9,145,143
04/29/2010 20:00:27,4239.81,40.14,144.7,82.1,144.8,143
04/29/2010 20:00:28,4240.7,41.03,144.5,82.1,144.5,146
04/29/2010 20:00:29,4241.73,42.06,144.4,86.9,144.3,146
04/29/2010 20:00:30,4242.73,43.06,144.5,86.9,144.5,148
04/29/2010 20:00:31,4243.73,44.06,144.7,90.9,144.3,149
04/29/2010 20:00:32,4244.7,45.03,144.6,90.9,144.6,149
04/29/2010 20:00:33,4245.7,46.03,144.5,94.8,144.7,149
04/29/2010 20:00:34,4246.7,47.03,144.5,94.8,144.5,149
04/29/2010 20:00:35,4247.7,48.03,144.6,98.1,144.8,150
04/29/2010 20:00:36,4248.68,49.02,144.6,98.1,144.3,150
04/29/2010 20:00:37,4249.68,50.02,144.5,101,144.7,154
04/29/2010 20:00:38,4250.75,51.08,144.5,101,144.7,156
04/29/2010 20:00:39,4251.78,52.11,145,105,144.3,156
04/29/2010 20:00:40,4252.75,53.08,144.6,105,144.4,156
04/29/2010 20:00:41,4253.73,54.06,144.4,107,144.9,156
04/29/2010 20:00:42,4254.73,55.06,144.6,107,144.2,155
04/29/2010 20:00:43,4255.71,56.05,144.3,110,144.3,155
04/29/2010 20:00:44,4256.71,57.05,144.8,110,144.3,155
04/29/2010 20:00:45,4257.71,58.05,144.6,112,144.8,153
04/29/2010 20:00:46,4258.71,59.05,144.8,112,145.1,153
04/29/2010 20:00:47,4259.75,60.08,144.3,116,144.5,151
04/29/2010 20:00:48,4260.89,61.22,144.5,116,144.3,149
04/29/2010 20:00:49,4261.78,62.11,144.3,118,144.4,149
04/29/2010 20:00:50,4262.76,63.09,144.5,118,144.7,148
04/29/2010 20:00:51,4263.76,64.09,144.4,121,144.6,148
04/29/2010 20:00:52,4264.75,65.08,144.4,121,144.5,147
04/29/2010 20:00:53,4265.78,66.11,144.6,123,144.8,147
04/29/2010 20:00:54,4266.87,67.2,144.2,125,144.7,145
04/29/2010 20:00:55,4267.76,68.09,144.6,125,144.4,142
04/29/2010 20:00:56,4268.76,69.09,144.6,126,144.6,142
04/29/2010 20:00:57,4269.84,70.17,144.3,126,144.5,141
04/29/2010 20:00:58,4270.81,71.14,144.5,127,144.7,141
04/29/2010 20:00:59,4271.79,72.13,144.4,127,144.6,140
04/29/2010 20:01:00,4272.78,73.11,144.2,128,144.6,138
04/29/2010 20:01:01,4273.78,74.11,144.6,128,144.4,138
04/29/2010 20:01:02,4274.76,75.09,144.8,128,144.7,138
04/29/2010 20:01:03,4275.76,76.09,144.5,128,144.6,138
04/29/2010 20:01:04,4276.76,77.09,144.5,128,144.4,138
04/29/2010 20:01:05,4277.76,78.09,144.8,128,144.6,138
04/29/2010 20:01:06,4278.79,79.13,144.6,126,144.8,136
04/29/2010 20:01:07,4279.79,80.13,144.6,126,144.5,135
04/29/2010 20:01:08,4280.78,81.11,144,125,144.4,135
04/29/2010 20:01:09,4281.78,82.11,144.3,125,144.5,135
04/29/2010 20:01:10,4282.76,83.09,144.7,124,144.1,135
04/29/2010 20:01:11,4283.76,84.09,144.7,124,144.8,134
04/29/2010 20:01:12,4284.86,85.19,144.4,122,145,136
04/29/2010 20:01:13,4285.75,86.08,144.7,122,144.5,136
04/29/2010 20:01:14,4286.75,87.08,144.3,121,144.2,135
04/29/2010 20:01:15,4287.79,88.13,144.8,121,144.5,135
04/29/2010 20:01:16,4288.78,89.11,144.5,120,144.2,134
04/29/2010 20:01:17,4289.76,90.09,144.5,120,144.8,134
04/29/2010 20:01:18,4290.76,91.09,144.4,120,145,134
04/29/2010 20:01:19,4291.76,92.09,144.7,120,144.5,134
04/29/2010 20:01:20,4292.76,93.09,144.7,120,144.5,134
04/29/2010 20:01:21,4293.75,94.08,144.7,120,144.5,133
04/29/2010 20:01:22,4294.75,95.08,144.6,121,144.5,133
04/29/2010 20:01:23,4295.75,96.08,144.5,121,144.7,133
04/29/2010 20:01:24,4296.78,97.11,144.6,122,144.6,132
04/29/2010 20:01:25,4297.76,98.09,144.7,122,144.3,132
04/29/2010 20:01:26,4298.76,99.09,144.5,123,144.5,131
04/29/2010 20:01:27,4299.75,100.08,144.6,123,144.7,131
04/29/2010 20:01:28,4300.75,101.08,144.5,125,144.5,130
04/29/2010 20:01:29,4301.75,102.08,144.5,125,144.5,130
04/29/2010 20:01:30,4302.73,103.06,144.5,126,144.3,128
04/29/2010 20:01:31,4303.73,104.06,144.6,126,144.4,129
04/29/2010 20:01:32,4304.75,105.08,144.6,128,144.7,129
04/29/2010 20:01:33,4305.75,106.08,144.3,128,144.5,128
04/29/2010 20:01:34,4306.73,107.06,144.6,130,144.5,128
04/29/2010 20:01:35,4307.73,108.06,144.7,130,144.5,127
04/29/2010 20:01:36,4308.84,109.17,144.4,131,145.2,127
04/29/2010 20:01:37,4309.73,110.06,144.5,131,144.7,127
04/29/2010 20:01:38,4310.72,111.05,144.4,131,144.5,126
04/29/2010 20:01:39,4311.72,112.05,144.5,131,144.3,126
04/29/2010 20:01:40,4312.7,113.03,144.6,130,144.5,125
04/29/2010 20:01:41,4313.93,114.27,144.5,129,144.8,125
04/29/2010 20:01:42,4314.86,115.19,144.7,129,144.1,125
04/29/2010 20:01:43,4315.84,116.17,144.7,127,144.5,125
04/29/2010 20:01:44,4316.81,117.14,144.2,127,144.5,125
04/29/2010 20:01:45,4317.81,118.14,144.6,125,144.7,124
04/29/2010 20:01:46,4318.79,119.13,144.8,125,144.7,124
04/29/2010 20:01:47,4319.79,120.13,144.5,123,144.8,123
04/29/2010 20:01:48,4320.79,121.13,144.1,123,144.5,122
04/29/2010 20:01:49,4321.78,122.11,144.4,121,144.2,122
04/29/2010 20:01:50,4322.78,123.11,144.5,121,144.5,122
04/29/2010 20:01:51,4323.81,124.14,144.7,120,144.4,122
04/29/2010 20:01:52,4324.78,125.11,144.6,120,144.6,122
04/29/2010 20:01:53,4325.89,126.22,144.5,118,144.3,121
04/29/2010 20:01:54,4326.78,127.11,144.6,118,144.6,121
04/29/2010 20:01:55,4327.76,128.09,144.5,117,144.8,120
04/29/2010 20:01:56,4328.76,129.09,144.4,117,144.5,120
04/29/2010 20:01:57,4329.75,130.08,144.4,116,144.1,120
04/29/2010 20:01:58,4330.75,131.08,144.5,116,144.5,120
04/29/2010 20:01:59,4331.78,132.11,144.8,114,144.7,119
04/29/2010 20:02:00,4332.79,133.13,144.6,114,144.2,119
04/29/2010 20:02:01,4333.76,134.09,144.8,113,144.6,119
04/29/2010 20:02:02,4334.76,135.09,144.6,113,145,118
04/29/2010 20:02:03,4335.76,136.09,144.4,113,144.6,118
04/29/2010 20:02:04,4336.76,137.09,144.4,113,144.4,118
04/29/2010 20:02:05,4337.76,138.09,144.6,113,144.5,118
04/29/2010 20:02:06,4338.87,139.2,144.6,113,144.9,118
04/29/2010 20:02:07,4339.76,140.09,144.2,113,144.6,118
04/29/2010 20:02:08,4340.79,141.13,144.4,113,144.8,118
04/29/2010 20:02:09,4341.82,142.16,144.7,113,144.5,117
04/29/2010 20:02:10,4342.78,143.11,144.9,113,144.7,116
04/29/2010 20:02:11,4343.76,144.09,144.6,113,144.3,116
04/29/2010 20:02:12,4344.76,145.09,144.2,113,144.6,116
04/29/2010 20:02:13,4345.76,146.09,144.7,113,144.4,116
04/29/2010 20:02:14,4346.76,147.09,144.7,113,144.6,116
04/29/2010 20:02:15,4347.76,148.09,144.7,113,144.7,116
04/29/2010 20:02:16,4348.76,149.09,144.5,114,144.5,116
04/29/2010 20:02:17,4349.81,150.14,144.3,114,144.3,117
04/29/2010 20:02:18,4350.87,151.2,144.6,114,143.9,117
04/29/2010 20:02:19,4351.86,152.19,144.6,114,144.4,117
04/29/2010 20:02:20,4352.86,153.19,144.5,115,145,117
04/29/2010 20:02:21,4353.84,154.17,144.5,115,144.9,117
04/29/2010 20:02:22,4354.84,155.17,144.5,115,144.6,117
04/29/2010 20:02:23,4355.83,156.16,144.5,115,144.5,117
04/29/2010 20:02:24,4356.83,157.16,144.5,115,144.7,117
04/29/2010 20:02:25,4357.81,158.14,144.3,115,144.4,117
04/29/2010 20:02:26,4358.83,159.16,144.7,115,144.4,117
04/29/2010 20:02:27,4359.9,160.24,144.8,113,144.7,116
04/29/2010 20:02:28,4360.87,161.2,144.5,113,144.4,116
04/29/2010 20:02:29,4361.83,162.16,144.2,111,144,116
04/29/2010 20:02:30,4362.83,163.16,144.7,111,144.5,116
04/29/2010 20:02:31,4363.83,164.16,144.6,110,145,116
04/29/2010 20:02:32,4364.83,165.16,144.4,110,144.8,116
04/29/2010 20:02:33,4365.81,166.14,144.7,108,144.4,115
04/29/2010 20:02:34,4366.79,167.13,144.7,108,144.7,114
04/29/2010 20:02:35,4367.84,168.17,144.6,107,144.4,114
04/29/2010 20:02:36,4368.83,169.16,144.4,107,144.6,114
04/29/2010 20:02:37,4369.81,170.14,144.5,106,144.7,114
04/29/2010 20:02:38,4370.81,171.14,144.5,106,144.3,113
04/29/2010 20:02:39,4371.9,172.24,144.6,105,144.7,111
04/29/2010 20:02:40,4372.81,173.14,144.7,105,144.4,111
04/29/2010 20:02:41,4373.79,174.13,144.4,105,144.7,110
04/29/2010 20:02:42,4374.79,175.13,144.5,105,144.5,110
04/29/2010 20:02:43,4375.79,176.13,144.6,105,144.6,110
04/29/2010 20:02:44,4376.93,177.27,144.5,105,144.4,110
04/29/2010 20:02:45,4377.83,178.16,144.4,105,144.6,110
04/29/2010 20:02:46,4378.81,179.14,144.5,106,144.5,109
04/29/2010 20:02:47,4379.81,180.14,144.5,106,144.6,109
04/29/2010 20:02:48,4380.79,181.13,144.7,108,144.7,108
04/29/2010 20:02:49,4381.79,182.13,144.6,108,144.6,108
04/29/2010 20:02:50,4382.79,183.13,144.5,109,144.6,107
04/29/2010 20:02:51,4383.78,184.11,144.5,109,144.4,108
04/29/2010 20:02:52,4384.78,185.11,144.6,111,144.4,108
04/29/2010 20:02:53,4385.87,186.2,144.7,111,145,107
04/29/2010 20:02:54,4386.81,187.14,144.7,112,145.1,107
04/29/2010 20:02:55,4387.79,188.13,144.7,112,144.5,107
04/29/2010 20:02:56,4388.78,189.11,144.8,112,144.3,106
04/29/2010 20:02:57,4389.78,190.11,144.6,112,144.6,106
04/29/2010 20:02:58,4390.78,191.11,144.1,112,144.4,106
04/29/2010 20:02:59,4391.76,192.1,144.2,112,144.7,106
04/29/2010 20:03:00,4392.76,193.1,144.4,111,144.5,106
04/29/2010 20:03:01,4393.81,194.14,144.7,111,144.2,106
04/29/2010 20:03:02,4394.84,195.17,144.9,111,144.5,106
04/29/2010 20:03:03,4395.9,196.24,144.2,111,144.7,106
04/29/2010 20:03:04,4396.78,197.11,144.5,111,144.9,106
04/29/2010 20:03:05,4397.78,198.11,144.4,110,144.6,105
04/29/2010 20:03:06,4398.78,199.11,144.6,110,144.1,105
04/29/2010 20:03:07,4399.78,200.11,144.8,110,144.3,105
04/29/2010 20:03:08,4400.78,201.11,144.7,110,144.5,104
04/29/2010 20:03:09,4401.78,202.11,144.2,108,144.8,104
04/29/2010 20:03:10,4402.83,203.16,144.4,108,144.7,104
04/29/2010 20:03:11,4403.86,204.19,144.6,108,144.5,104
04/29/2010 20:03:12,4404.83,205.16,144.7,108,144.5,104
04/29/2010 20:03:13,4405.81,206.14,144.6,107,144.5,105
04/29/2010 20:03:14,4406.81,207.14,144.5,107,144.2,105
04/29/2010 20:03:15,4407.81,208.14,144.3,107,144.3,104
04/29/2010 20:03:16,4408.79,209.13,144.6,107,144.8,104
04/29/2010 20:03:17,4409.79,210.13,144.6,107,145,104
04/29/2010 20:03:18,4410.87,211.21,144.6,107,144.7,103
04/29/2010 20:03:19,4411.76,212.1,144.7,107,144.1,103
04/29/2010 20:03:20,4412.86,213.19,144.4,106,144.9,103
04/29/2010 20:03:21,4413.75,214.08,144.5,106,144.5,103
04/29/2010 20:03:22,4414.75,215.08,144.6,105,144.3,102
04/29/2010 20:03:23,4415.75,216.08,144.6,105,144.1,102
04/29/2010 20:03:24,4416.75,217.08,144.4,105,144.7,102
04/29/2010 20:03:25,4417.73,218.06,144.5,105,144.8,101
04/29/2010 20:03:26,4418.73,219.06,144.4,104,144.5,101
04/29/2010 20:03:27,4419.76,220.1,144.6,104,144.7,101
04/29/2010 20:03:28,4420.81,221.14,144.8,104,144.5,101
04/29/2010 20:03:29,4421.76,222.1,144.5,104,144.3,99
04/29/2010 20:03:30,4422.75,223.08,144.8,104,144.4,98.4
04/29/2010 20:03:31,4423.73,224.06,144.6,104,144.6,98.4
04/29/2010 20:03:32,4424.73,225.06,144.8,104,145,97.7
04/29/2010 20:03:33,4425.73,226.06,144.5,104,144.7,97.7
04/29/2010 20:03:34,4426.73,227.06,144.2,104,144.3,97
04/29/2010 20:03:35,4427.72,228.05,144.1,104,144.6,96.7
04/29/2010 20:03:36,4428.73,229.06,144.6,104,144.8,96.7
04/29/2010 20:03:37,4429.73,230.06,144.6,104,144.5,96.4
04/29/2010 20:03:38,4430.72,231.05,144.5,104,144.7,96.4
04/29/2010 20:03:39,4431.83,232.16,144.5,104,144.2,96.6
04/29/2010 20:03:40,4432.72,233.05,144.6,104,144.6,96.6
04/29/2010 20:03:41,4433.7,234.03,144.4,105,144.3,96.4
04/29/2010 20:03:42,4434.7,235.03,144.5,105,144.5,96.3
04/29/2010 20:03:43,4435.7,236.03,144.5,105,144.5,96.3
04/29/2010 20:03:44,4436.7,237.03,144.6,105,144.5,95.9
04/29/2010 20:03:45,4437.73,238.06,144.4,105,144.5,95.9
04/29/2010 20:03:46,4438.7,239.03,144.6,105,144.5,96.2
04/29/2010 20:03:47,4439.69,240.02,144.5,105,144.4,96
04/29/2010 20:03:48,4440.69,241.02,144.6,105,144.6,96
04/29/2010 20:03:49,4441.69,242.02,144.8,105,144.3,96
04/29/2010 20:03:50,4442.67,243,144.7,105,144.8,96
04/29/2010 20:03:51,4443.67,244,143.8,105,144.7,95.6
04/29/2010 20:03:52,4444.67,245,144.5,105,144.5,95.6
04/29/2010 20:03:53,4445.72,246.05,144.3,104,144.3,95.1
04/29/2010 20:03:54,4446.73,247.06,144.4,104,144.1,94.8
04/29/2010 20:03:55,4447.72,248.05,144.3,104,144.6,94.8
04/29/2010 20:03:56,4448.83,249.16,144.7,103,145.1,94.3
04/29/2010 20:03:57,4449.73,250.06,144.5,103,144.6,94.3
04/29/2010 20:03:58,4450.7,251.03,144.8,103,144.3,94.3
04/29/2010 20:03:59,4451.7,252.03,144.8,103,144.4,93.5
04/29/2010 20:04:00,4452.7,253.03,144.4,102,144.4,93.5
04/29/2010 20:04:01,4453.69,254.02,144.5,102,144.8,93.1
04/29/2010 20:04:02,4454.75,255.08,144.6,102,144.9,93.1
04/29/2010 20:04:03,4455.73,256.07,144.7,102,144.3,91.8
04/29/2010 20:04:04,4456.72,257.05,144.6,102,144.5,91.4
04/29/2010 20:04:05,4457.7,258.03,144.7,102,144.5,91.4
04/29/2010 20:04:06,4458.69,259.02,144.5,101,144.5,91
04/29/2010 20:04:07,4459.69,260.02,144.7,101,144.6,91
04/29/2010 20:04:08,4460.69,261.02,144.7,101,144.4,91
04/29/2010 20:04:09,4461.72,262.05,144.5,101,144.4,90.8
04/29/2010 20:04:10,4462.67,263,144.7,101,144.5,90.8
04/29/2010 20:04:11,4463.81,264.14,144.4,101,144.7,90.6
04/29/2010 20:04:12,4464.75,265.08,144.2,101,144.3,90.6
04/29/2010 20:04:13,4465.67,266,144.9,100,144.2,90.2
04/29/2010 20:04:14,4466.67,267,144.7,100,144.7,90.2
04/29/2010 20:04:15,4467.67,268,144.7,100,145,90
04/29/2010 20:04:16,4468.67,269,144.9,100,144.6,90.3
04/29/2010 20:04:17,4469.67,270,144.6,99.2,144.5,90.3
04/29/2010 20:04:18,4470.65,270.99,144.5,99.2,144.2,89.9
04/29/2010 20:04:19,4471.7,272.03,144.8,98.7,144.3,89.9
04/29/2010 20:04:20,4472.73,273.07,144,98.7,144.8,90.3
04/29/2010 20:04:21,4473.69,274.02,144.1,98.4,144.6,89.9
04/29/2010 20:04:22,4474.65,274.99,144.5,98.4,144.8,89.9
04/29/2010 20:04:23,4475.65,275.99,144.5,98.6,144.4,89.6
04/29/2010 20:04:24,4476.65,276.99,144.8,98.6,144.6,89.6
04/29/2010 20:04:25,4477.64,277.97,144.8,99,144.6,89.7
04/29/2010 20:04:26,4478.73,279.07,144.3,99.3,144.4,89.8
04/29/2010 20:04:27,4479.62,279.96,144.7,99.3,144.8,89.8
04/29/2010 20:04:28,4480.65,280.99,144.8,99.6,144.1,89.8
04/29/2010 20:04:29,4481.62,281.96,144.3,99.6,144.1,89.8
04/29/2010 20:04:30,4482.61,282.94,144.4,99.6,144.5,89.5
04/29/2010 20:04:31,4483.61,283.94,144.6,99.6,145.2,89.5
04/29/2010 20:04:32,4484.59,284.92,144.5,99.6,144.6,88.8
04/29/2010 20:04:33,4485.59,285.92,144.5,99.6,144.3,88.5
04/29/2010 20:04:34,4486.59,286.92,144.8,99.8,144.4,88.5
04/29/2010 20:04:35,4487.58,287.91,144.5,99.8,144.7,88.6
04/29/2010 20:04:36,4488.61,288.94,144.4,100,144.6,88.6
04/29/2010 20:04:37,4489.58,289.91,144.4,100,144.2,88.4
04/29/2010 20:04:38,4490.56,290.89,144.3,101,144.5,88.5
04/29/2010 20:04:39,4491.56,291.89,144.8,101,144.3,88.5
04/29/2010 20:04:40,4492.56,292.89,144.6,102,144.8,88
04/29/2010 20:04:41,4493.56,293.89,144.7,102,144.6,88
04/29/2010 20:04:42,4494.55,294.88,144.8,102,144.4,87.5
04/29/2010 20:04:43,4495.55,295.88,144.7,102,144.2,87.5
04/29/2010 20:04:44,4496.58,296.91,144.6,102,144.3,86.7
04/29/2010 20:04:45,4497.58,297.91,144.3,102,144.6,85.5
04/29/2010 20:04:46,4498.56,298.89,144.3,102,144.7,85.5
04/29/2010 20:04:47,4499.56,299.89,144.4,102,144.8,85.1
04/29/2010 20:04:48,4500.56,300.89,144.8,102,144.4,85.1
04/29/2010 20:04:49,4501.56,301.89,144.4,102,144.7,84.8
04/29/2010 20:04:50,4502.55,302.88,144.4,102,144.6,84.3
04/29/2010 20:04:51,4503.55,303.88,144.7,102,144.3,84.3
04/29/2010 20:04:52,4504.53,304.86,144.7,102,144.6,83.6
04/29/2010 20:04:53,4505.61,305.94,144.5,102,144.5,83.6
04/29/2010 20:04:54,4506.58,306.91,144.5,102,144.4,82.5
04/29/2010 20:04:55,4507.58,307.91,144.4,101,144.6,81.7
04/29/2010 20:04:56,4508.58,308.91,144.4,101,144.6,81.7
04/29/2010 20:04:57,4509.56,309.89,144.8,101,144.6,80.9
04/29/2010 20:04:58,4510.56,310.89,144.6,101,144.5,80.9
04/29/2010 20:04:59,4511.56,311.89,144.3,99.4,144.3,80.4
04/29/2010 20:05:00,4512.66,312.99,144.5,99,144.4,79.6
04/29/2010 20:05:01,4513.55,313.88,144.8,99,144.6,79.6
04/29/2010 20:05:02,4514.62,314.96,144.6,98,144.8,79.3
04/29/2010 20:05:03,4515.51,315.85,144.6,98,144.8,79.3
04/29/2010 20:05:04,4516.51,316.85,144.4,98,144.4,78.7
04/29/2010 20:05:05,4517.5,317.83,144,98,144.1,78.7
04/29/2010 20:05:06,4518.5,318.83,144.8,97.8,144.5,78.7
04/29/2010 20:05:07,4519.48,319.82,144.8,97.8,144.5,78.9
04/29/2010 20:05:08,4520.48,320.82,144.3,98.2,144.6,78.9
04/29/2010 20:05:09,4521.48,321.82,144.5,98.2,144.6,79
04/29/2010 20:05:10,4522.53,322.86,144.6,99.1,144.6,79
04/29/2010 20:05:11,4523.51,323.85,144.3,99.1,144.7,79.8
04/29/2010 20:05:12,4524.51,324.85,144.7,99.4,144.7,79.8
04/29/2010 20:05:13,4525.5,325.83,144.6,99.4,144.1,79.8
04/29/2010 20:05:14,4526.5,326.83,144.6,99.8,144.5,80.3
04/29/2010 20:05:15,4527.5,327.83,144.7,99.8,144.8,80.3
04/29/2010 20:05:16,4528.48,328.82,144.8,101,144.9,79.9
04/29/2010 20:05:17,4529.58,329.91,144.3,101,144.6,80.8
04/29/2010 20:05:18,4530.47,330.8,144.5,101,144.4,80.8
04/29/2010 20:05:19,4531.47,331.8,144.5,101,144.3,80.9
04/29/2010 20:05:20,4532.45,332.78,144.4,101,144.7,80.9
04/29/2010 20:05:21,4533.44,333.77,144.2,102,144.7,80.6
04/29/2010 20:05:22,4534.44,334.77,144.6,102,144.3,80.6
04/29/2010 20:05:23,4535.42,335.75,144.4,102,144.2,79.7
04/29/2010 20:05:24,4536.42,336.75,144.5,102,144.7,79
04/29/2010 20:05:25,4537.41,337.74,144.7,102,144.7,79
04/29/2010 20:05:26,4538.44,338.77,144.5,102,144.6,78.1
04/29/2010 20:05:27,4539.45,339.78,144.2,103,144.6,78.1
04/29/2010 20:05:28,4540.42,340.75,144.6,103,144.4,77.1
04/29/2010 20:05:29,4541.41,341.74,144.9,102,144.4,76.7
04/29/2010 20:05:30,4542.41,342.74,144.6,102,144.6,76.7
04/29/2010 20:05:31,4543.41,343.74,144.3,103,144.4,75.9
04/29/2010 20:05:32,4544.39,344.72,144.1,103,144.3,75.9
04/29/2010 20:05:33,4545.39,345.72,144.5,103,144.7,75.3
04/29/2010 20:05:34,4546.37,346.71,144.8,103,144.4,74.1
04/29/2010 20:05:35,4547.39,347.72,144.5,102,144.3,74.1
04/29/2010 20:05:36,4548.48,348.82,144.5,102,144.6,73.6
04/29/2010 20:05:37,4549.37,349.71,144.5,102,144.6,73.6
04/29/2010 20:05:38,4550.36,350.69,144.4,103,144.8,73.5
04/29/2010 20:05:39,4551.36,351.69,144.8,103,144.7,73.5
04/29/2010 20:05:40,4552.36,352.69,144.5,103,144.4,73.6
04/29/2010 20:05:41,4553.36,353.69,144.2,103,144.3,74.2
04/29/2010 20:05:42,4554.36,354.69,144.6,102,144.5,74.2
04/29/2010 20:05:43,4555.42,355.75,144.9,102,144.5,75.6
04/29/2010 20:05:44,4556.44,356.77,144.4,103,144.7,75.6
04/29/2010 20:05:45,4557.41,357.74,144.5,103,144.7,77.3
04/29/2010 20:05:46,4558.41,358.74,144.4,103,144.3,79.8
04/29/2010 20:05:47,4559.39,359.72,144.3,103,144.7,79.8
04/29/2010 20:05:48,4560.39,360.72,144.4,103,144.6,82.8
04/29/2010 20:05:49,4561.39,361.72,144.6,103,144.2,82.8
04/29/2010 20:05:50,4562.37,362.71,144.7,103,144.6,85.5
04/29/2010 20:05:51,4563.47,363.8,144.5,103,144.4,89.2
04/29/2010 20:05:52,4564.37,364.71,144.6,104,144.7,89.2
04/29/2010 20:05:53,4565.45,365.79,144.6,104,144.8,92.8
04/29/2010 20:05:54,4566.36,366.69,144.5,104,144.3,92.8
04/29/2010 20:05:55,4567.34,367.68,144.5,105,144.4,96.7
04/29/2010 20:05:56,4568.34,368.68,144.1,105,144.5,96.7
04/29/2010 20:05:57,4569.34,369.68,144.6,105,144.7,100
04/29/2010 20:05:58,4570.33,370.66,144.7,105,144.8,103
04/29/2010 20:05:59,4571.33,371.66,145,105,144.5,103
04/29/2010 20:06:00,4572.37,372.71,144.9,105,144.5,105
04/29/2010 20:06:01,4573.36,373.69,144.4,105,144.7,105
04/29/2010 20:06:02,4574.34,374.68,144.4,105,144.6,107
04/29/2010 20:06:03,4575.33,375.66,144.4,105,144.5,109
04/29/2010 20:06:04,4576.33,376.66,144.4,105,144.7,109
04/29/2010 20:06:05,4577.33,377.66,144.4,104,144.2,109
04/29/2010 20:06:06,4578.33,378.66,144.7,104,144.7,109
04/29/2010 20:06:07,4579.31,379.64,144.7,103,144.4,109
04/29/2010 20:06:08,4580.47,380.8,144.8,103,144.7,109
04/29/2010 20:06:09,4581.36,381.69,144.3,103,144.6,109
04/29/2010 20:06:10,4582.36,382.69,144.5,102,144.8,108
04/29/2010 20:06:11,4583.34,383.68,144.7,102,144.6,108
04/29/2010 20:06:12,4584.34,384.68,144.4,102,144.6,107
04/29/2010 20:06:13,4585.34,385.68,144.7,102,144.6,107
04/29/2010 20:06:14,4586.34,386.68,144.6,101,144.5,106
04/29/2010 20:06:15,4587.34,387.68,144.4,101,144.5,106
04/29/2010 20:06:16,4588.33,388.66,144.6,101,144.5,106
04/29/2010 20:06:17,4589.41,389.74,144.2,101,144.5,104
04/29/2010 20:06:18,4590.37,390.71,144.7,100,144.6,104
04/29/2010 20:06:19,4591.38,391.71,144.5,100,144.7,103
04/29/2010 20:06:20,4592.36,392.69,144.9,100,144.5,103
04/29/2010 20:06:21,4593.47,393.8,144.7,99.9,144.4,103
04/29/2010 20:06:22,4594.38,394.71,144.5,99.9,144.6,102
04/29/2010 20:06:23,4595.34,395.68,144.6,100,144.6,102
04/29/2010 20:06:24,4596.33,396.66,144,100,144.5,102
04/29/2010 20:06:25,4597.36,397.69,144.3,100,144.1,102
04/29/2010 20:06:26,4598.38,398.71,144.6,100,144.5,102
04/29/2010 20:06:27,4599.36,399.69,144.6,101,144.6,102
04/29/2010 20:06:28,4600.36,400.69,144.8,101,144.8,102
04/29/2010 20:06:29,4601.36,401.69,144.4,101,144.8,102
04/29/2010 20:06:30,4602.34,402.68,144.5,101,144.3,102
04/29/2010 20:06:31,4603.34,403.68,144.7,101,144.3,102
04/29/2010 20:06:32,4604.34,404.68,144.3,101,144.3,101
04/29/2010 20:06:33,4605.34,405.68,144.4,101,144.6,101
04/29/2010 20:06:34,4606.39,406.72,144.1,101,144.7,101
04/29/2010 20:06:35,4607.38,407.71,144.3,101,144.5,101
04/29/2010 20:06:36,4608.47,408.8,144.5,101,144.2,101
04/29/2010 20:06:37,4609.38,409.71,144.6,101,144.5,101
04/29/2010 20:06:38,4610.34,410.68,144.5,101,145,101
04/29/2010 20:06:39,4611.34,411.68,144.6,101,144.9,101
04/29/2010 20:06:40,4612.34,412.68,144.4,101,144.4,101
04/29/2010 20:06:41,4613.34,413.68,144.6,101,144.6,100
04/29/2010 20:06:42,4614.36,414.69,144.2,100,144.2,99.7
04/29/2010 20:06:43,4615.38,415.71,144.5,100,144.5,99.7
04/29/2010 20:06:44,4616.38,416.71,144.8,99.8,144.7,99.9
04/29/2010 20:06:45,4617.38,417.71,144.7,99.8,144.6,99.9
04/29/2010 20:06:46,4618.38,418.71,144.3,99.2,143.9,99.3
04/29/2010 20:06:47,4619.36,419.69,144.4,99.2,144.2,99.3
04/29/2010 20:06:48,4620.36,420.69,144.7,98.6,145,99.2
04/29/2010 20:06:49,4621.36,421.69,144.9,98.6,144.9,99.4
04/29/2010 20:06:50,4622.36,422.69,144.4,98.5,144.4,99.4
04/29/2010 20:06:51,4623.41,423.74,144.6,98.8,144.2,99.1
04/29/2010 20:06:52,4624.39,424.72,144.3,98.8,144.4,99.1
04/29/2010 20:06:53,4625.38,425.71,144.5,99.3,144.7,99.1
04/29/2010 20:06:54,4626.38,426.71,144.6,99.3,144.5,98.6
04/29/2010 20:06:55,4627.36,427.69,144.6,99.4,144.5,98.6
04/29/2010 20:06:56,4628.36,428.69,144.9,99.4,144.6,98.7
04/29/2010 20:06:57,4629.36,429.69,144.7,99.6,144.3,98.7
04/29/2010 20:06:58,4630.36,430.69,144.7,99.6,144.3,99.5
04/29/2010 20:06:59,4631.38,431.71,144.1,100,144.4,99.7
04/29/2010 20:07:00,4632.42,432.75,144.6,100,144.9,99.7
04/29/2010 20:07:01,4633.38,433.71,144.8,101,144.7,99.3
04/29/2010 20:07:02,4634.38,434.71,144.5,101,144.7,99.3
04/29/2010 20:07:03,4635.38,435.71,144.8,101,144.3,99.5
04/29/2010 20:07:04,4636.47,436.8,144.7,101,144.6,99.5
04/29/2010 20:07:05,4637.36,437.69,144.4,102,144.4,99.5
04/29/2010 20:07:06,4638.44,438.77,144.4,103,144.5,99.5
04/29/2010 20:07:07,4639.33,439.66,144.1,103,144.5,99.5
04/29/2010 20:07:08,4640.33,440.66,144.7,103,144.5,99.7
04/29/2010 20:07:09,4641.33,441.66,144.5,103,144.4,99.7
04/29/2010 20:07:10,4642.33,442.66,144.7,104,144.6,99.4
04/29/2010 20:07:11,4643.31,443.65,144.6,104,144.6,99.5
04/29/2010 20:07:12,4644.31,444.65,144.6,104,144.5,99.5
04/29/2010 20:07:13,4645.31,445.65,144.6,104,144.3,99
04/29/2010 20:07:14,4646.3,446.63,144.5,104,144.2,99
04/29/2010 20:07:15,4647.3,447.63,144.7,104,144.4,98.5
04/29/2010 20:07:16,4648.33,448.66,144.6,104,144.8,98.3
04/29/2010 20:07:17,4649.33,449.66,144.6,104,144.6,98.3
04/29/2010 20:07:18,4650.33,450.66,144.5,104,144.1,98.1
04/29/2010 20:07:19,4651.31,451.65,144.2,104,144.9,98.1
04/29/2010 20:07:20,4652.3,452.63,144.6,104,144.8,98
04/29/2010 20:07:21,4653.3,453.63,144.7,104,144.1,98
04/29/2010 20:07:22,4654.3,454.63,144.5,103,144.6,97.7
04/29/2010 20:07:23,4655.39,455.72,144.7,103,144.9,97.2
04/29/2010 20:07:24,4656.28,456.61,144.5,103,144.5,97.2
04/29/2010 20:07:25,4657.28,457.61,144.7,101,144.4,96.4
04/29/2010 20:07:26,4658.27,458.6,144.4,101,144.5,96.4
04/29/2010 20:07:27,4659.25,459.58,144.5,99.7,144.4,95.8
04/29/2010 20:07:28,4660.36,460.69,144.7,99.7,144.1,95.2
04/29/2010 20:07:29,4661.25,461.58,144.8,98.1,144.7,95.2
04/29/2010 20:07:30,4662.24,462.57,144.4,98.1,144.9,95.2
04/29/2010 20:07:31,4663.24,463.57,144.5,97,144.4,95.2
04/29/2010 20:07:32,4664.27,464.6,144.1,97,144.4,95
04/29/2010 20:07:33,4665.38,465.71,144.6,95.9,144.3,94.6
04/29/2010 20:07:34,4666.33,466.66,144.7,95.9,144.6,94.6
04/29/2010 20:07:35,4667.27,467.6,144.7,94.5,145.1,94.8
04/29/2010 20:07:36,4668.27,468.6,144.1,94.5,144.5,94.8
04/29/2010 20:07:37,4669.27,469.6,144.5,93.6,144.6,94.9
04/29/2010 20:07:38,4670.36,470.69,144.8,92.7,144.7,94.9
04/29/2010 20:07:39,4671.25,471.58,144.4,92.7,144.2,95.4
04/29/2010 20:07:40,4672.24,472.57,144.4,92.5,144.5,95.1
04/29/2010 20:07:41,4673.28,473.61,144.6,92.5,144.5,95.1
04/29/2010 20:07:42,4674.28,474.61,144.6,91.7,144.7,95
04/29/2010 20:07:43,4675.27,475.6,144.1,91.7,144.4,95
04/29/2010 20:07:44,4676.25,476.58,144.5,91.9,144.2,95.5
04/29/2010 20:07:45,4677.35,477.68,144.5,91.9,145,95.6
04/29/2010 20:07:46,4678.24,478.57,144.5,91.6,145,95.6
04/29/2010 20:07:47,4679.24,479.57,144.4,91.6,144.2,95.3
04/29/2010 20:07:48,4680.24,480.57,144.3,91.6,144,95.3
04/29/2010 20:07:49,4681.27,481.6,144.7,91.6,144.5,95
04/29/2010 20:07:50,4682.38,482.71,144.3,91.6,144.8,94.9
04/29/2010 20:07:51,4683.38,483.71,144.4,91.6,144.6,94.9
04/29/2010 20:07:52,4684.25,484.58,144.5,91.6,144.8,94.9
04/29/2010 20:07:53,4685.25,485.58,144.5,91.8,144.3,94.9
04/29/2010 20:07:54,4686.25,486.58,144.4,91.8,144.5,94.9
04/29/2010 20:07:55,4687.24,487.57,144.5,91.2,145.1,94.9
04/29/2010 20:07:56,4688.24,488.57,144.6,91.2,144.5,94.7
04/29/2010 20:07:57,4689.24,489.57,144.6,91.6,144.4,95
04/29/2010 20:07:58,4690.31,490.65,144.6,91.6,144.3,95
04/29/2010 20:07:59,4691.27,491.6,144.5,91.7,144.4,95.6
04/29/2010 20:08:00,4692.25,492.58,144.5,91.7,144.7,95.6
04/29/2010 20:08:01,4693.24,493.57,144.6,91.8,144.6,95.6
04/29/2010 20:08:02,4694.24,494.57,144.7,91.8,144.4,95.4
04/29/2010 20:08:03,4695.24,495.57,144.7,91.6,144.6,95.4
04/29/2010 20:08:04,4696.33,496.66,144.5,92,144.8,95.5
04/29/2010 20:08:05,4697.22,497.55,144.6,92,144.4,95.5
04/29/2010 20:08:06,4698.27,498.6,144.2,91.9,144.2,95
04/29/2010 20:08:07,4699.24,499.57,144.3,91.9,144.4,94.8
04/29/2010 20:08:08,4700.22,500.55,144.6,91.9,144.6,94.8
04/29/2010 20:08:09,4701.21,501.54,144.5,91.9,144.6,94.6
04/29/2010 20:08:10,4702.21,502.54,144.7,91.7,144.3,94.6
04/29/2010 20:08:11,4703.19,503.52,144.6,91.7,144.8,94.5
04/29/2010 20:08:12,4704.3,504.63,144.4,91.4,144.7,94.2
04/29/2010 20:08:13,4705.19,505.52,144.7,91.4,144.5,94.2
04/29/2010 20:08:14,4706.24,506.57,144.4,92,144.3,93.8
04/29/2010 20:08:15,4707.25,507.58,144.4,92,144.7,93.8
04/29/2010 20:08:16,4708.24,508.57,144.4,92.2,144.4,92.8
04/29/2010 20:08:17,4709.33,509.66,144.6,92.3,144.3,92.1
04/29/2010 20:08:18,4710.22,510.55,144.8,92.3,144.9,92.1
04/29/2010 20:08:19,4711.22,511.55,145,92.6,144.3,91.9
04/29/2010 20:08:20,4712.22,512.55,144.6,92.6,144.7,91.9
04/29/2010 20:08:21,4713.22,513.55,144.3,92.9,144.4,91.9
04/29/2010 20:08:22,4714.22,514.55,144.1,92.9,144.6,91.9
04/29/2010 20:08:23,4715.28,515.62,144.5,93,144.6,91.8
04/29/2010 20:08:24,4716.25,516.59,144.7,93,144.5,92.2
04/29/2010 20:08:25,4717.22,517.55,144.6,93.3,144.5,92.2
04/29/2010 20:08:26,4718.21,518.54,144.8,93.3,144.8,92
04/29/2010 20:08:27,4719.22,519.55,144.6,93.5,144.8,92
04/29/2010 20:08:28,4720.21,520.54,144.4,93.5,144.6,92.1
04/29/2010 20:08:29,4721.21,521.54,144.4,93.4,144.1,92
04/29/2010 20:08:30,4722.3,522.63,144.7,93.3,144.6,92
04/29/2010 20:08:31,4723.19,523.52,144.5,93.3,144.4,92.2
04/29/2010 20:08:32,4724.19,524.52,144.4,92.7,144.5,92.2
04/29/2010 20:08:33,4725.17,525.51,144.2,92.7,144.8,92.2
04/29/2010 20:08:34,4726.17,526.51,144.2,91.9,144.4,92.2
04/29/2010 20:08:35,4727.17,527.51,144.7,91.9,144.4,92.4
04/29/2010 20:08:36,4728.17,528.51,144.7,91.7,144.6,92.7
04/29/2010 20:08:36,4729.16,529.49,144.9,91.7,144.4,92.7
04/29/2010 20:08:37,4730.14,530.48,144.8,91.1,144.5,93.2
04/29/2010 20:08:39,4731.22,531.55,144.6,91.1,144.3,93.2
04/29/2010 20:08:40,4732.19,532.52,144.5,90.5,144.5,93.2
04/29/2010 20:08:41,4733.18,533.51,144.6,90.5,144.8,92.8
04/29/2010 20:08:41,4734.16,534.49,144.6,90,144.7,92.8
04/29/2010 20:08:43,4735.25,535.59,144.5,89.6,144.7,92.4
04/29/2010 20:08:43,4736.16,536.49,144.6,89.6,144.4,92.4
04/29/2010 20:08:44,4737.14,537.48,144.5,89.2,144.4,92.3
04/29/2010 20:08:45,4738.14,538.48,144.5,89.2,144.2,92.3
04/29/2010 20:08:47,4739.19,539.52,144.4,88.9,144.3,92.1
04/29/2010 20:08:48,4740.18,540.51,144.7,88.9,144.8,92.4
04/29/2010 20:08:48,4741.16,541.49,144.7,88.6,144.6,92.4
04/29/2010 20:08:49,4742.14,542.48,144.3,88.6,144.4,92.3
04/29/2010 20:08:50,4743.14,543.48,144.4,88.7,144.4,92.3
04/29/2010 20:08:51,4744.13,544.46,144.5,88.7,144.5,92.3
04/29/2010 20:08:52,4745.16,545.49,144.4,88.4,144.8,91.8
04/29/2010 20:08:53,4746.13,546.46,144.2,88.4,144.8,91.8
04/29/2010 20:08:55,4747.16,547.49,144.7,87.6,144.4,91.5
04/29/2010 20:08:56,4748.18,548.51,144.6,87.3,144.6,91.5
04/29/2010 20:08:56,4749.16,549.49,144.6,87.3,144.6,91.6
04/29/2010 20:08:57,4750.14,550.48,144.6,87.3,144.1,91.6
04/29/2010 20:08:58,4751.14,551.48,144.5,87.3,144.1,91.5
04/29/2010 20:08:59,4752.14,552.48,144.7,87.2,144.5,92.3
04/29/2010 20:09:00,4753.13,553.46,144.6,87.2,144.6,92.3
04/29/2010 20:09:01,4754.13,554.46,144.4,87.3,144.4,92.3
04/29/2010 20:09:02,4755.14,555.48,144.7,87.3,144.5,92.3
04/29/2010 20:09:04,4756.21,556.54,144.5,87.7,145,92.6
04/29/2010 20:09:05,4757.19,557.52,144.3,87.7,144.5,92.2
04/29/2010 20:09:06,4758.19,558.52,144.4,88.4,144.7,92.2
04/29/2010 20:09:07,4759.19,559.52,144.8,88.4,144.5,92.4
04/29/2010 20:09:08,4760.18,560.51,144.6,89.7,144.2,92.4
04/29/2010 20:09:09,4761.29,561.62,144.3,90.2,144.6,92.2
04/29/2010 20:09:10,4762.27,562.6,144.5,90.2,144.8,91.9
04/29/2010 20:09:10,4763.16,563.49,143.9,91.3,144.9,91.9
04/29/2010 20:09:12,4764.19,564.52,144.6,91.3,144.1,91.8
04/29/2010 20:09:13,4765.18,565.51,144.7,92,144.6,91.8
04/29/2010 20:09:14,4766.18,566.51,144.8,92,144.8,91.4
04/29/2010 20:09:15,4767.18,567.51,144.4,92.5,144.5,91.4
04/29/2010 20:09:16,4768.18,568.51,144.3,92.5,144.4,91.3
04/29/2010 20:09:16,4769.16,569.49,144.8,92.5,144.8,90.5
04/29/2010 20:09:17,4770.16,570.49,144.5,92.5,144.2,90.5
04/29/2010 20:09:18,4771.16,571.49,144.4,92.6,144.5,89.9
04/29/2010 20:09:20,4772.19,572.52,144.4,92.6,144.5,89.9
04/29/2010 20:09:21,4773.18,573.51,144.4,92.8,145,89.3
04/29/2010 20:09:22,4774.27,574.6,144.5,92.5,144.8,89.1
04/29/2010 20:09:23,4775.18,575.51,144.7,92.5,144.5,89.1
04/29/2010 20:09:23,4776.16,576.49,144.6,92,144.3,89.2
04/29/2010 20:09:24,4777.16,577.49,144.7,92,144.4,89.2
04/29/2010 20:09:25,4778.15,578.48,144.7,91,145,89.1
04/29/2010 20:09:26,4779.15,579.48,144.3,91,144.4,89.1
04/29/2010 20:09:28,4780.18,580.51,144.3,90.9,144.3,89
04/29/2010 20:09:29,4781.25,581.59,144.5,90.9,144.6,88.8
04/29/2010 20:09:30,4782.22,582.56,144.3,90.2,144.6,88.8
04/29/2010 20:09:31,4783.22,583.56,144.7,90.2,144.5,89.6
04/29/2010 20:09:32,4784.22,584.56,144.5,90.3,144.4,89.6
04/29/2010 20:09:33,4785.21,585.54,144.5,90.3,144.8,89.4
04/29/2010 20:09:34,4786.21,586.54,144.4,90.5,144.7,89.3
04/29/2010 20:09:35,4787.3,587.63,144.5,90.5,144.7,89.3
04/29/2010 20:09:36,4788.19,588.52,144.4,90.5,144.6,90.1
04/29/2010 20:09:37,4789.21,589.54,144.4,90.8,144.7,90.1
04/29/2010 20:09:38,4790.19,590.52,144.7,90.8,144.5,90.5
04/29/2010 20:09:39,4791.19,591.52,144.7,90.5,144.2,90.9
04/29/2010 20:09:40,4792.19,592.52,144.7,90.5,144.4,90.9
04/29/2010 20:09:41,4793.18,593.51,144.5,90.4,145.1,91.1
04/29/2010 20:09:42,4794.18,594.51,144.6,90.4,144.9,91.1
04/29/2010 20:09:43,4795.18,595.51,144.5,90.4,144.2,91.7
04/29/2010 20:09:43,4796.16,596.49,144.6,90.4,144.5,91.7
04/29/2010 20:09:45,4797.19,597.53,144.7,90.3,144.3,92.2
04/29/2010 20:09:46,4798.19,598.53,144.4,90.3,144.9,93
04/29/2010 20:09:47,4799.19,599.53,144.5,89.5,144.7,93
04/29/2010 20:09:48,4800.19,600.53,144.3,88.9,144.2,93.2
04/29/2010 20:09:49,4801.18,601.51,144.7,88.9,144.7,93.2
04/29/2010 20:09:50,4802.18,602.51,144.7,87.7,144.4,93.7
04/29/2010 20:09:50,4803.16,603.49,144.7,87.7,144.4,94.6
04/29/2010 20:09:51,4804.16,604.49,144.6,87,144.1,94.6
04/29/2010 20:09:53,4805.19,605.53,144.4,87,144.6,94.2
04/29/2010 20:09:54,4806.27,606.6,144.5,86.4,144.5,94.2
04/29/2010 20:09:55,4807.21,607.54,144.6,86.4,144.3,94
04/29/2010 20:09:56,4808.21,608.54,144.4,85.2,144.6,93.8
04/29/2010 20:09:57,4809.21,609.54,144.3,85.2,144.2,93.8
04/29/2010 20:09:58,4810.21,610.54,144.6,84.4,144.9,93.3
04/29/2010 20:09:59,4811.3,611.63,144.3,83.6,144.2,93.3
04/29/2010 20:10:00,4812.19,612.53,144.8,83.6,144.5,93
04/29/2010 20:10:01,4813.29,613.62,144.4,83.3,144.8,92.8
04/29/2010 20:10:02,4814.19,614.53,144.5,83.3,144.7,92.8
04/29/2010 20:10:03,4815.18,615.51,144.4,82.5,144.3,91.9
04/29/2010 20:10:04,4816.18,616.51,144.2,82.5,144.5,91.9
04/29/2010 20:10:05,4817.18,617.51,144.6,82.1,144.5,91.5
04/29/2010 20:10:06,4818.18,618.51,144.6,82.1,144.5,91.5
04/29/2010 20:10:06,4819.16,619.49,144.6,82,144.2,91
04/29/2010 20:10:07,4820.15,620.48,144.5,82,144.5,90.3
04/29/2010 20:10:08,4821.15,621.48,144.5,82.6,144.8,90.3
04/29/2010 20:10:10,4822.18,622.51,144.5,82.6,144.6,90.5
04/29/2010 20:10:11,4823.16,623.49,144.7,82.3,144.5,90.5
04/29/2010 20:10:12,4824.26,624.59,144.6,82.2,144.8,90.9
04/29/2010 20:10:12,4825.16,625.49,144.8,82.2,144.1,90.6
04/29/2010 20:10:13,4826.15,626.48,144.5,82.7,144.2,90.6
04/29/2010 20:10:14,4827.15,627.48,144.4,82.7,144.6,90.7
04/29/2010 20:10:15,4828.15,628.48,144.4,82.4,144.9,90.7
04/29/2010 20:10:16,4829.15,629.48,144.4,82.4,144.5,90.2
04/29/2010 20:10:18,4830.24,630.57,144.8,82.4,144.2,90
04/29/2010 20:10:18,4831.16,631.49,144.7,82.4,144.2,90
04/29/2010 20:10:19,4832.13,632.46,144.8,82.1,144.7,89.7
04/29/2010 20:10:20,4833.12,633.45,144.7,82.1,144.9,89.7
04/29/2010 20:10:21,4834.12,634.45,144.4,82.4,144.5,89.2
04/29/2010 20:10:22,4835.1,635.43,144.4,82.4,144.3,89.2
04/29/2010 20:10:23,4836.1,636.43,144.5,82.7,144.6,89
04/29/2010 20:10:24,4837.12,637.45,144.7,82.9,144.2,89
04/29/2010 20:10:25,4838.16,638.5,144.5,82.9,144.5,89
04/29/2010 20:10:26,4839.12,639.45,144.1,82.4,144.6,88.1
04/29/2010 20:10:27,4840.12,640.45,144.8,82.4,144.7,88.1
04/29/2010 20:10:28,4841.1,641.43,144.5,82.2,144.4,87.9
04/29/2010 20:10:29,4842.1,642.43,144.5,82.2,144.3,87.9
04/29/2010 20:10:30,4843.08,643.42,144.6,82.7,144.5,87.9
04/29/2010 20:10:31,4844.08,644.42,144.4,82.7,144.8,87.8
04/29/2010 20:10:32,4845.08,645.42,144.6,82.4,144.3,87.8
04/29/2010 20:10:33,4846.13,646.46,144.7,82.4,144.5,88
04/29/2010 20:10:35,4847.16,647.5,144.8,82.4,144.4,88.1
04/29/2010 20:10:35,4848.05,648.39,144.5,82.4,144.5,88.1
04/29/2010 20:10:36,4849.05,649.39,144.3,82.7,144.7,88.4
04/29/2010 20:10:37,4850.07,650.4,144.7,82.5,144.5,88.4
04/29/2010 20:10:38,4851.05,651.39,144.4,82.5,144.5,88.7
04/29/2010 20:10:39,4852.05,652.39,144.6,82,144.7,88.7
04/29/2010 20:10:40,4853.05,653.39,144.6,82,144.5,88.3
04/29/2010 20:10:41,4854.1,654.43,144.7,81.8,144.6,88
04/29/2010 20:10:42,4855.07,655.4,144.5,81.8,144.4,88
04/29/2010 20:10:43,4856.05,656.39,144.6,80.9,144.9,88.2
04/29/2010 20:10:44,4857.05,657.39,144.6,80.9,144.4,88.2
04/29/2010 20:10:45,4858.04,658.37,144.4,80.6,144.5,88.5
04/29/2010 20:10:46,4859.04,659.37,144.6,80.6,144.6,88.8
04/29/2010 20:10:47,4860.04,660.37,145,80.4,144.6,88.8
04/29/2010 20:10:48,4861.05,661.39,144.8,79.6,144.6,88.4
04/29/2010 20:10:49,4862.1,662.43,144.5,79.6,144.8,88.4
04/29/2010 20:10:50,4863.09,663.42,144.6,79.1,144.4,88.3
04/29/2010 20:10:51,4864.09,664.42,144.5,79.1,144.4,88.2
04/29/2010 20:10:52,4865.09,665.42,144.6,78.8,143.9,88.2
04/29/2010 20:10:53,4866.09,666.42,144.5,78.8,144.4,87.8
04/29/2010 20:10:54,4867.12,667.45,144.4,78,145,87.8
04/29/2010 20:10:55,4868.12,668.45,144.5,78,144.7,87.3
04/29/2010 20:10:56,4869.12,669.45,144.5,77.6,144.1,87.7
04/29/2010 20:10:58,4870.18,670.51,144.9,77.3,144,87.7
04/29/2010 20:10:59,4871.26,671.59,144.5,77.3,145,87.5
04/29/2010 20:11:00,4872.21,672.54,144.5,77,144.6,87.5
04/29/2010 20:11:01,4873.21,673.54,144.4,77,144.7,87.6
04/29/2010 20:11:02,4874.21,674.54,144.5,77.3,144.7,86.8
04/29/2010 20:11:03,4875.21,675.54,144.7,77.3,144.2,86.8
04/29/2010 20:11:04,4876.2,676.53,144.3,77.3,144.6,86.6
04/29/2010 20:11:05,4877.2,677.53,144.5,77.3,144.8,86.6
04/29/2010 20:11:06,4878.2,678.53,144.7,77.1,144.5,86.7
04/29/2010 20:11:07,4879.23,679.56,144.7,77.1,144.5,86.9
04/29/2010 20:11:08,4880.23,680.56,144.7,77,144.4,86.9
04/29/2010 20:11:09,4881.3,681.64,144.3,77.3,144.3,87
04/29/2010 20:11:10,4882.2,682.53,144.6,77.3,144.5,87
04/29/2010 20:11:11,4883.2,683.53,144.3,77.5,144.5,87.1
04/29/2010 20:11:12,4884.2,684.53,144.6,77.5,144.6,87.1
04/29/2010 20:11:13,4885.2,685.53,144.7,77.6,144.4,87.6
04/29/2010 20:11:14,4886.18,686.51,144.5,77.6,144.5,87.1
04/29/2010 20:11:15,4887.21,687.54,144.2,77.8,144.8,87.1
04/29/2010 20:11:16,4888.2,688.53,144.5,77.8,144.5,87.4
04/29/2010 20:11:17,4889.2,689.53,144.6,77.9,144.4,87.4
04/29/2010 20:11:18,4890.2,690.53,144.7,77.9,144.6,87.5
04/29/2010 20:11:19,4891.2,691.53,144.6,78.3,144.4,87.4
04/29/2010 20:11:20,4892.2,692.53,144.8,78.3,144.4,87.4
04/29/2010 20:11:21,4893.18,693.51,144.3,78.3,144,87
04/29/2010 20:11:22,4894.27,694.61,144.7,78.6,144.6,87
04/29/2010 20:11:22,4895.16,695.5,144.4,78.6,144.5,87.1
04/29/2010 20:11:23,4896.16,696.5,144.6,78.8,144.7,87
04/29/2010 20:11:24,4897.15,697.48,144.6,78.8,145,87
04/29/2010 20:11:25,4898.15,698.48,144.6,79.1,144.6,87.1
04/29/2010 20:11:26,4899.15,699.48,144.7,79.1,144.1,87.1
04/29/2010 20:11:27,4900.13,700.47,144.3,78.8,144.8,87.2
04/29/2010 20:11:28,4901.13,701.47,144.7,78.8,144.6,87.2
04/29/2010 20:11:29,4902.16,702.5,144.5,78.6,144.6,87.3
04/29/2010 20:11:31,4903.2,703.53,144.3,78.6,144.7,87.7
04/29/2010 20:11:32,4904.18,704.51,144.4,79.1,144.6,87.7
04/29/2010 20:11:33,4905.18,705.51,144.7,78.8,144.8,88.2
04/29/2010 20:11:34,4906.18,706.51,144.2,78.8,144.2,88.2
04/29/2010 20:11:35,4907.18,707.51,144.8,78.7,144.5,87.9
04/29/2010 20:11:36,4908.18,708.51,144.5,78.7,144.5,88.2
04/29/2010 20:11:36,4909.17,709.5,144.4,78.5,144.3,88.2
04/29/2010 20:11:37,4910.17,710.5,144.4,78.5,144.7,88.4
04/29/2010 20:11:39,4911.24,711.58,144.5,78.6,144.5,88.4
04/29/2010 20:11:40,4912.2,712.53,144.6,78.6,144.6,88.3
04/29/2010 20:11:41,4913.2,713.53,144.5,77.9,144.6,88.3
04/29/2010 20:11:42,4914.27,714.61,144.5,77.6,144.2,88.3
04/29/2010 20:11:43,4915.18,715.51,144.5,77.6,144.7,88.3
04/29/2010 20:11:43,4916.17,716.5,144.6,77.2,144.6,88.3
04/29/2010 20:11:44,4917.17,717.5,144.6,77.2,144.7,88.7
04/29/2010 20:11:45,4918.15,718.48,144.6,76.9,144.7,88.6
04/29/2010 20:11:46,4919.17,719.5,144.5,76.9,144.6,88.6
04/29/2010 20:11:47,4920.17,720.5,144.5,76.9,144.5,89
04/29/2010 20:11:48,4921.15,721.48,144.2,76.9,144.4,89
04/29/2010 20:11:49,4922.15,722.48,144.7,76.3,144.6,88.5
04/29/2010 20:11:50,4923.15,723.48,144.6,76.3,144.6,88.5
04/29/2010 20:11:51,4924.13,724.47,144.6,76.6,144.5,88.7
04/29/2010 20:11:53,4925.23,725.56,144.3,76.4,144.6,89.3
04/29/2010 20:11:53,4926.12,726.45,144.3,76.4,144.5,89.3
04/29/2010 20:11:55,4927.18,727.51,144.7,76.9,144.5,89.2
04/29/2010 20:11:55,4928.17,728.5,144.8,76.9,144.4,89.2
04/29/2010 20:11:56,4929.17,729.5,144.4,76.9,144.6,89
04/29/2010 20:11:57,4930.17,730.5,144.3,76.9,144.6,88.8
04/29/2010 20:11:58,4931.15,731.48,144.4,77,144.3,88.8
04/29/2010 20:11:59,4932.15,732.48,144.7,77,144.3,88.4
04/29/2010 20:12:00,4933.13,733.47,144.4,77.2,144.8,88.4
04/29/2010 20:12:01,4934.17,734.5,144.4,77.2,144.6,88.1
04/29/2010 20:12:03,4935.23,735.56,144.4,77.2,144.5,88.6
04/29/2010 20:12:04,4936.18,736.51,144.6,77.2,144.3,88.6
04/29/2010 20:12:04,4937.17,737.5,144.5,77.4,144.6,88.3
04/29/2010 20:12:05,4938.17,738.5,144.5,77.9,144.6,88.3
04/29/2010 20:12:06,4939.17,739.5,144.5,77.9,144.4,88.3
04/29/2010 20:12:07,4940.15,740.48,144.5,78.7,144.6,88.3
04/29/2010 20:12:08,4941.15,741.48,144.4,78.7,144.6,88.4
04/29/2010 20:12:10,4942.18,742.51,144.4,79.1,144.7,88
04/29/2010 20:12:11,4943.23,743.56,144.6,79.1,144.8,88
04/29/2010 20:12:12,4944.21,744.55,144.7,79.6,144.5,88
04/29/2010 20:12:13,4945.21,745.55,144.6,79.6,144.8,88
04/29/2010 20:12:14,4946.21,746.55,144.4,79.6,144.4,88
04/29/2010 20:12:15,4947.21,747.55,144.6,79.6,144.1,88.2
04/29/2010 20:12:16,4948.2,748.53,144.5,79.9,144.5,88.2
04/29/2010 20:12:17,4949.29,749.62,144.6,80.2,144.7,88.5
04/29/2010 20:12:18,4950.18,750.51,144.4,80.2,144.6,88.5
04/29/2010 20:12:19,4951.26,751.59,144.6,80.8,144.7,88.3
04/29/2010 20:12:20,4952.2,752.53,144.5,80.8,144.4,87.4
04/29/2010 20:12:21,4953.18,753.51,144.7,81.1,144.3,87.4
04/29/2010 20:12:21,4954.17,754.5,144.4,81.1,144.5,87.7
04/29/2010 20:12:22,4955.17,755.5,144.2,81.6,144.7,87.7
04/29/2010 20:12:23,4956.17,756.5,144.4,81.6,144.7,88.1
04/29/2010 20:12:25,4957.17,757.5,144.9,81.5,144.4,87.9
04/29/2010 20:12:25,4958.15,758.48,144.8,81.5,144.5,87.9
04/29/2010 20:12:27,4959.18,759.51,144.4,81.5,144.8,87.5
04/29/2010 20:12:27,4960.15,760.48,144.3,81.5,144.7,87.5
04/29/2010 20:12:28,4961.15,761.48,144.6,81.6,144.4,87.9
04/29/2010 20:12:29,4962.15,762.48,144.6,81.7,144.6,87.9
04/29/2010 20:12:30,4963.14,763.47,144.7,81.7,144.2,87.7
04/29/2010 20:12:31,4964.14,764.47,144.5,81.8,144.5,87.8
04/29/2010 20:12:32,4965.12,765.45,144.3,81.8,144.4,87.8
04/29/2010 20:12:33,4966.17,766.5,144.5,81.8,144.8,87.7
04/29/2010 20:12:35,4967.21,767.55,144.3,81.8,144.9,87.7
04/29/2010 20:12:36,4968.2,768.53,144.6,81.7,144.6,88.1
04/29/2010 20:12:37,4969.2,769.53,144.5,81.7,144.3,88.3
04/29/2010 20:12:38,4970.2,770.53,144.7,82.1,144.4,88.3
04/29/2010 20:12:39,4971.2,771.53,144.7,82.1,144.6,87.7
04/29/2010 20:12:40,4972.2,772.53,144.7,82.4,144.4,87.7
04/29/2010 20:12:41,4973.2,773.53,144.6,82.6,144.6,86.9
04/29/2010 20:12:42,4974.2,774.53,144.6,82.6,144.2,86.6
04/29/2010 20:12:43,4975.28,775.61,144.7,82.8,143.9,86.6
04/29/2010 20:12:44,4976.28,776.61,144.5,82.8,145,87
04/29/2010 20:12:45,4977.23,777.56,144.4,82.8,144.9,87
04/29/2010 20:12:46,4978.21,778.55,144.7,82.8,144.7,86.5
04/29/2010 20:12:47,4979.2,779.53,144.6,82.6,144.7,87
04/29/2010 20:12:48,4980.2,780.53,144.4,82.6,144.2,87
04/29/2010 20:12:49,4981.18,781.52,144.6,82.6,144.6,86.7
04/29/2010 20:12:50,4982.18,782.52,144.6,82.6,144.9,86.7
04/29/2010 20:12:51,4983.21,783.55,144.5,82.6,144.5,86.3
04/29/2010 20:12:52,4984.2,784.53,144.8,82.8,144.5,85.7
04/29/2010 20:12:53,4985.2,785.53,144.6,82.8,144.5,85.7
04/29/2010 20:12:54,4986.18,786.52,144.7,83.1,144.4,85.3
04/29/2010 20:12:55,4987.18,787.52,144.4,83.1,144.4,85.3
04/29/2010 20:12:56,4988.18,788.52,144.5,82.8,144.2,85
04/29/2010 20:12:57,4989.18,789.52,144.3,82.8,144.5,85
04/29/2010 20:12:58,4990.2,790.53,144.6,83.1,144.8,84.7
04/29/2010 20:12:59,4991.25,791.58,144.6,83.1,144.5,84.4
04/29/2010 20:13:00,4992.2,792.53,144.6,82.9,144.2,84.4
04/29/2010 20:13:01,4993.18,793.52,144.6,82.9,144.5,84.2
04/29/2010 20:13:02,4994.18,794.52,144.5,83,144.9,84.2
04/29/2010 20:13:03,4995.2,795.53,144.2,83.2,144.3,83.8
04/29/2010 20:13:03,4996.17,796.5,144.5,83.2,144.5,83.5
04/29/2010 20:13:04,4997.15,797.48,144.7,83.7,144.8,83.5
04/29/2010 20:13:06,4998.18,798.52,144.6,83.7,144.7,83.2
04/29/2010 20:13:07,4999.23,799.56,144.7,84.3,144.4,83.2
04/29/2010 20:13:08,5000.21,800.55,144.5,84.3,144.8,83.4
04/29/2010 20:13:09,5001.2,801.53,144.4,84.9,144.5,83.6
04/29/2010 20:13:10,5002.18,802.52,144.3,84.9,144.2,83.6
04/29/2010 20:13:11,5003.18,803.52,144.8,85,144.7,83.7
04/29/2010 20:13:11,5004.17,804.5,144.4,85,144.7,83.7
04/29/2010 20:13:13,5005.17,805.5,144.8,85.2,144.3,84.2
04/29/2010 20:13:14,5006.2,806.53,144.6,85.2,144.4,84.2
04/29/2010 20:13:15,5007.23,807.56,144.1,85.4,144.5,84.6
04/29/2010 20:13:16,5008.21,808.55,144.4,85.7,144.7,84.7
04/29/2010 20:13:17,5009.21,809.55,144.6,85.7,144.3,84.7
04/29/2010 20:13:18,5010.21,810.55,144.9,86,144.4,84.2
04/29/2010 20:13:19,5011.21,811.55,144.5,86,144.4,84.2
04/29/2010 20:13:20,5012.21,812.55,144.4,86.5,144.7,84.2
04/29/2010 20:13:21,5013.21,813.55,144.3,86.5,144.3,84.2
04/29/2010 20:13:22,5014.25,814.58,144.6,86.8,144.7,84.2
04/29/2010 20:13:23,5015.32,815.66,144.9,86.8,144.3,83.8
04/29/2010 20:13:24,5016.25,816.58,144.5,86.8,144.3,83.8
04/29/2010 20:13:25,5017.25,817.58,144.4,86.8,144.6,83.3
04/29/2010 20:13:26,5018.23,818.56,144.6,86.5,144.6,82.9
04/29/2010 20:13:27,5019.32,819.66,144.6,86.7,144.7,82.9
04/29/2010 20:13:28,5020.22,820.55,144.7,86.7,144.4,82.8
04/29/2010 20:13:29,5021.22,821.55,144.8,86.6,144.6,82.8
04/29/2010 20:13:30,5022.26,822.59,144.7,86.6,144.4,82
04/29/2010 20:13:31,5023.29,823.63,144.1,86.4,144.5,82
04/29/2010 20:13:32,5024.29,824.63,144.3,86.4,144.7,82
04/29/2010 20:13:33,5025.28,825.61,144.5,86.3,144.4,81.3
04/29/2010 20:13:34,5026.28,826.61,144.2,86.3,144.8,81.3
04/29/2010 20:13:35,5027.28,827.61,144.7,85.9,144.7,80.8
04/29/2010 20:13:36,5028.28,828.61,144.8,85.9,144.6,80.7
04/29/2010 20:13:37,5029.26,829.59,144.7,85.7,144.2,80.7
04/29/2010 20:13:38,5030.28,830.61,144.6,85.2,144.3,79.7
04/29/2010 20:13:39,5031.34,831.67,144.8,85.2,144.9,79.7
04/29/2010 20:13:40,5032.29,832.63,144.5,84.8,144.6,79.6
04/29/2010 20:13:41,5033.4,833.74,144.3,84.8,144.3,79.9
04/29/2010 20:13:42,5034.29,834.63,144.5,84.3,144.4,79.9
04/29/2010 20:13:43,5035.28,835.61,144.6,84.3,144.6,80
04/29/2010 20:13:44,5036.28,836.61,144.7,84.2,144.8,80
04/29/2010 20:13:45,5037.28,837.61,144.4,84.2,144.5,79.6
04/29/2010 20:13:46,5038.28,838.61,144.4,83.7,144.6,79.6
04/29/2010 20:13:47,5039.32,839.66,144.7,83.7,144.3,79.6
04/29/2010 20:13:48,5040.26,840.59,144.4,83.6,144.5,79.1
04/29/2010 20:13:49,5041.37,841.7,144.4,83.6,144.3,79.1
04/29/2010 20:13:50,5042.25,842.58,144.5,83.6,144.7,79.8
04/29/2010 20:13:51,5043.25,843.58,144.4,83.3,144.5,79.8
04/29/2010 20:13:52,5044.25,844.58,144.8,83.3,144.1,80.2
04/29/2010 20:13:53,5045.25,845.58,144.5,83.1,144.5,80
04/29/2010 20:13:54,5046.28,846.61,144.3,83.1,144.8,80
04/29/2010 20:13:55,5047.25,847.58,144.6,83.3,144.6,80.4
04/29/2010 20:13:56,5048.23,848.56,144.5,83.3,144.5,80.4
04/29/2010 20:13:57,5049.23,849.56,144.5,83.3,144.2,80.8
04/29/2010 20:13:58,5050.22,850.55,144.5,83.3,144.8,80.8
04/29/2010 20:13:59,5051.22,851.55,144.6,84,144.8,80.1
04/29/2010 20:14:00,5052.22,852.55,144.6,84,144.4,79.8
04/29/2010 20:14:01,5053.22,853.55,144.5,84.7,144.5,79.8
04/29/2010 20:14:02,5054.25,854.58,144.6,84.8,144.5,79.6
04/29/2010 20:14:03,5055.23,855.56,144.4,84.8,144.6,79.6
04/29/2010 20:14:04,5056.23,856.56,144.3,84.6,144.6,79.4
04/29/2010 20:14:05,5057.22,857.55,144.8,84.6,144.6,78.8
04/29/2010 20:14:06,5058.22,858.55,144.8,84.7,144.5,78.8
04/29/2010 20:14:07,5059.22,859.55,144.5,84.7,144.1,78.3
04/29/2010 20:14:08,5060.22,860.55,144.3,84.9,144.7,78.3
04/29/2010 20:14:09,5061.22,861.55,144.5,84.9,144.5,78.1
04/29/2010 20:14:10,5062.25,862.58,144.6,85,144.4,77.9
04/29/2010 20:14:11,5063.23,863.56,144.5,85,144.6,77.9
04/29/2010 20:14:12,5064.23,864.56,144.4,85.8,144.8,77.8
04/29/2010 20:14:13,5065.33,865.66,144.4,86.1,144.4,77.8
04/29/2010 20:14:14,5066.23,866.56,144.9,86.1,144.5,77.4
04/29/2010 20:14:15,5067.2,867.53,144.6,86.8,144.6,77.8
04/29/2010 20:14:16,5068.2,868.53,144.3,86.8,144.5,77.8
04/29/2010 20:14:17,5069.2,869.53,144.4,86.8,144.2,77.9
04/29/2010 20:14:18,5070.25,870.58,144.5,86.8,144.6,77.9
04/29/2010 20:14:19,5071.17,871.5,144.5,86.5,144.8,78
04/29/2010 20:14:19,5072.17,872.5,144.4,86.5,144.6,78.3
04/29/2010 20:14:20,5073.15,873.49,144.2,87.3,144.3,78.3
04/29/2010 20:14:21,5074.15,874.49,144.7,87.3,144.6,79
04/29/2010 20:14:22,5075.15,875.49,144.7,87.9,144.7,79
04/29/2010 20:14:23,5076.14,876.47,144.6,87.9,144.7,78.7
04/29/2010 20:14:25,5077.2,877.53,144.7,88.6,144.4,78.7
04/29/2010 20:14:26,5078.19,878.52,144.3,88.9,144.2,78.6
04/29/2010 20:14:27,5079.19,879.52,144.6,88.9,144.6,79.4
04/29/2010 20:14:27,5080.17,880.5,144.4,89.8,144.4,79.4
04/29/2010 20:14:28,5081.15,881.49,144.6,89.8,144.4,79.4
04/29/2010 20:14:29,5082.15,882.49,144.5,90.1,144.8,79.4
04/29/2010 20:14:30,5083.15,883.49,144.4,90.1,144.5,79.3
04/29/2010 20:14:31,5084.14,884.47,144.6,90.4,144,79.2
04/29/2010 20:14:32,5085.15,885.49,144.5,90.4,144.6,79.2
04/29/2010 20:14:33,5086.14,886.47,144.4,90.5,144.8,78.7
04/29/2010 20:14:34,5087.14,887.47,144.2,90.5,144.9,78.7
04/29/2010 20:14:35,5088.14,888.47,144.6,90.5,144.6,78.4
04/29/2010 20:14:36,5089.14,889.47,144.4,90.5,144.5,78.4
04/29/2010 20:14:37,5090.14,890.47,144.8,90.9,144.3,77.9
04/29/2010 20:14:38,5091.14,891.47,144.7,90.6,144.8,77.4
04/29/2010 20:14:39,5092.14,892.47,143.9,90.6,144.2,77.4
04/29/2010 20:14:41,5093.19,893.52,144.6,90.8,144.5,77.9
04/29/2010 20:14:41,5094.17,894.5,144.7,90.8,144.7,77.9
04/29/2010 20:14:42,5095.15,895.49,144.5,91.1,144.6,78.1
04/29/2010 20:14:43,5096.15,896.49,144.6,91.1,144.9,77.5
04/29/2010 20:14:44,5097.15,897.49,144.5,91.2,144.7,77.5
04/29/2010 20:14:45,5098.15,898.49,144.5,91.2,144.3,77.4
04/29/2010 20:14:46,5099.14,899.47,144.4,91.4,144.4,77.4
04/29/2010 20:14:47,5100.15,900.49,144.4,91.4,144.4,78.1
04/29/2010 20:14:49,5101.2,901.53,144.7,91.4,144.6,78.2
04/29/2010 20:14:49,5102.15,902.49,144.5,91.4,144.1,78.2
04/29/2010 20:14:50,5103.14,903.47,144.3,92.4,144.9,78.5
04/29/2010 20:14:52,5104.23,904.57,144.4,92.5,144.8,78.5
04/29/2010 20:14:52,5105.14,905.47,144.9,92.5,144.4,78.6
04/29/2010 20:14:53,5106.12,906.46,144.6,92.7,144.4,78.6
04/29/2010 20:14:54,5107.12,907.46,144.4,92.7,144.5,78.7
04/29/2010 20:14:55,5108.15,908.49,144.2,93.1,144.8,78.7
04/29/2010 20:14:56,5109.14,909.47,144.6,93.1,144.3,78.7
04/29/2010 20:14:57,5110.14,910.47,144.8,93.4,144.4,78.3
04/29/2010 20:14:58,5111.12,911.46,144.8,93.4,144.6,78.3
04/29/2010 20:14:59,5112.12,912.46,144.6,93.4,144.4,78.2
04/29/2010 20:15:00,5113.12,913.46,144.5,93.4,144.6,78
04/29/2010 20:15:01,5114.11,914.44,144.5,94.1,144.8,78
04/29/2010 20:15:02,5115.11,915.44,144.7,94.1,144.7,77.8
04/29/2010 20:15:03,5116.14,916.47,144.4,95,144.6,77.8
04/29/2010 20:15:05,5117.23,917.57,144.5,95.7,144.6,77.4
04/29/2010 20:15:05,5118.12,918.46,144.3,95.7,144.6,77.1
04/29/2010 20:15:06,5119.11,919.44,144.4,96.2,144.5,77.1
04/29/2010 20:15:07,5120.11,920.44,144.6,96.2,144.3,77.1
04/29/2010 20:15:08,5121.11,921.44,144.6,95.7,144.4,77.1
04/29/2010 20:15:09,5122.09,922.43,144.6,95.7,144.5,77.3
04/29/2010 20:15:10,5123.09,923.43,144.5,96.6,144.3,77.3
04/29/2010 20:15:11,5124.11,924.44,144.5,96.6,144.5,77.3
04/29/2010 20:15:12,5125.09,925.43,144.3,97.1,144.3,77
04/29/2010 20:15:13,5126.09,926.43,144.8,97.1,144.5,77
04/29/2010 20:15:14,5127.08,927.41,144.4,97.5,144.8,77.4
04/29/2010 20:15:15,5128.08,928.41,144.3,97.5,144.8,77.4
04/29/2010 20:15:16,5129.08,929.41,144.3,98,144.4,77.4
04/29/2010 20:15:17,5130.08,930.41,144.4,98,144.5,77.5
04/29/2010 20:15:18,5131.08,931.41,144.5,98.6,144.2,77.5
04/29/2010 20:15:19,5132.17,932.5,144.5,98.3,144.5,77.7
04/29/2010 20:15:20,5133.06,933.39,144.5,98.3,144.2,77.7
04/29/2010 20:15:21,5134.05,934.38,144.6,98.1,144.8,77.6
04/29/2010 20:15:22,5135.05,935.38,144.7,98.1,144.6,78.1
04/29/2010 20:15:23,5136.05,936.38,144.5,97.4,144.5,78.1
04/29/2010 20:15:24,5137.05,937.38,144.5,97.4,144.6,78
04/29/2010 20:15:25,5138.05,938.38,144.5,96.9,144.7,78
04/29/2010 20:15:26,5139.05,939.38,144.3,96.9,144.8,77.8
04/29/2010 20:15:27,5140.05,940.38,144.2,96.8,144.7,77.6
04/29/2010 20:15:28,5141.05,941.38,144.4,96.8,144.3,77.6
04/29/2010 20:15:29,5142.05,942.38,144.7,95.9,144.7,77.8
04/29/2010 20:15:30,5143.03,943.36,144.8,95.9,144.6,77.8
04/29/2010 20:15:31,5144.03,944.36,144.6,95.6,144.5,77.3
04/29/2010 20:15:33,5145.22,945.55,144.4,95.3,144.2,77.2
04/29/2010 20:15:33,5146.11,946.44,144.5,95.3,144.4,77.2
04/29/2010 20:15:35,5147.17,947.5,144.5,95,144.6,77.3
04/29/2010 20:15:35,5148.14,948.47,144.6,95,144.9,77.3
04/29/2010 20:15:36,5149.12,949.46,144.6,94.5,144.7,77.1
04/29/2010 20:15:37,5150.12,950.46,144.7,94.5,144.3,77.1
04/29/2010 20:15:38,5151.11,951.44,144.7,94.4,144.4,76.7
04/29/2010 20:15:39,5152.11,952.44,144.5,94.4,144.4,76
04/29/2010 20:15:40,5153.11,953.44,144.5,94.4,144.4,76
04/29/2010 20:15:41,5154.11,954.44,144.7,94.4,144.7,75.9
04/29/2010 20:15:43,5155.17,955.5,144.5,94.4,144.7,75.9
04/29/2010 20:15:44,5156.17,956.5,144.5,94.4,144.5,75.6
04/29/2010 20:15:44,5157.16,957.49,144.6,94.4,144.6,75.7
04/29/2010 20:15:45,5158.16,958.49,144.2,94.2,144.3,75.7
04/29/2010 20:15:46,5159.16,959.49,144.7,94.2,144.5,75.6
04/29/2010 20:15:47,5160.14,960.47,144.7,93.9,144.5,75.6
04/29/2010 20:15:48,5161.14,961.47,144.8,93.9,144.8,75.8
04/29/2010 20:15:49,5162.14,962.47,144.5,94,144.5,75.3
04/29/2010 20:15:51,5163.22,963.55,144.6,94,144.4,75.3
04/29/2010 20:15:52,5164.17,964.5,144.5,93.8,144.2,74.7
04/29/2010 20:15:53,5165.17,965.5,144.2,93.8,145.2,74.7
04/29/2010 20:15:54,5166.17,966.5,144.4,94.1,144.9,74.3
04/29/2010 20:15:55,5167.17,967.5,144.9,94.1,144.4,74.2
04/29/2010 20:15:55,5168.16,968.49,144.6,94.2,144.5,74.2
04/29/2010 20:15:57,5169.25,969.58,144.6,94.2,144.4,74.1
04/29/2010 20:15:57,5170.16,970.49,144.6,94.2,145,74.1
04/29/2010 20:15:58,5171.14,971.47,144.4,94,144.5,74.2
04/29/2010 20:15:59,5172.14,972.47,144.2,94,144.2,74.2
04/29/2010 20:16:00,5173.14,973.47,144.4,94.2,144.9,74.2
04/29/2010 20:16:01,5174.14,974.47,145.1,94.2,144.4,74.6
04/29/2010 20:16:02,5175.14,975.47,144.6,94.4,144.3,74.6
04/29/2010 20:16:03,5176.13,976.46,144.5,94.4,144.5,75.1
04/29/2010 20:16:04,5177.14,977.47,144.3,94.5,144.8,75.1
04/29/2010 20:16:06,5178.19,978.52,144.3,94.5,144.3,75.2
04/29/2010 20:16:06,5179.16,979.49,144.7,95.5,144.4,75.4
04/29/2010 20:16:07,5180.14,980.47,144.5,95.5,144.9,75.4
04/29/2010 20:16:08,5181.14,981.47,144.6,95.9,144.7,76.2
04/29/2010 20:16:10,5182.23,982.57,144.6,96.2,144.2,76.2
04/29/2010 20:16:10,5183.13,983.46,144.6,96.2,144.3,76.9
04/29/2010 20:16:11,5184.11,984.44,144.7,95.8,145.1,76.9
04/29/2010 20:16:13,5185.17,985.5,144.7,95.8,144.9,76.9
04/29/2010 20:16:14,5186.23,986.57,144.5,96.2,144.3,77.5
04/29/2010 20:16:14,5187.16,987.49,144.4,96.2,144.6,77.5
04/29/2010 20:16:15,5188.14,988.47,144.4,96,144.6,77.4
04/29/2010 20:16:16,5189.14,989.47,144.7,96,144.6,77.8
04/29/2010 20:16:17,5190.14,990.47,144.7,95.9,144.6,77.8
04/29/2010 20:16:18,5191.13,991.46,144.5,95.9,144.4,78
04/29/2010 20:16:19,5192.13,992.46,144.4,95.9,144.6,78
04/29/2010 20:16:21,5193.16,993.49,144.5,95.9,144.8,77.5
04/29/2010 20:16:21,5194.14,994.47,144.5,96,144.5,77.3
04/29/2010 20:16:23,5195.24,995.57,144.4,96.1,144.4,77.3
04/29/2010 20:16:23,5196.14,996.47,144.4,96.1,144.3,77.3
04/29/2010 20:16:24,5197.13,997.46,144.8,95.9,144.3,77.3
04/29/2010 20:16:25,5198.13,998.46,144.5,95.9,144.9,77.4
04/29/2010 20:16:26,5199.13,999.46,144.6,95.6,144.5,77.7
04/29/2010 20:16:27,5200.13,1000.46,144.2,95.6,144.3,77.7
04/29/2010 20:16:28,5201.14,1001.47,144.4,95.4,145,77.7
04/29/2010 20:16:29,5202.11,1002.44,144.9,95.4,144.6,77.7
04/29/2010 20:16:30,5203.11,1003.44,144.4,95.2,144.4,77.5
04/29/2010 20:16:31,5204.11,1004.44,144.5,95.2,144.3,77.5
04/29/2010 20:16:32,5205.11,1005.44,144.6,94.9,144.5,78.2
04/29/2010 20:16:33,5206.11,1006.44,144.6,94.9,144.9,78.5
04/29/2010 20:16:34,5207.09,1007.43,144.5,95.1,144.5,78.5
04/29/2010 20:16:35,5208.13,1008.46,144.5,95.1,144.5,77.5
04/29/2010 20:16:36,5209.11,1009.44,144.5,95.1,144.7,77.5
04/29/2010 20:16:37,5210.11,1010.44,144.6,95.4,144.6,77.6
04/29/2010 20:16:38,5211.09,1011.43,144.4,95.4,144.6,78
04/29/2010 20:16:39,5212.08,1012.41,144.7,95.7,144.7,78
04/29/2010 20:16:40,5213.08,1013.41,144.5,95.7,144.5,78
04/29/2010 20:16:41,5214.06,1014.4,144.4,95.6,144.2,78
04/29/2010 20:16:42,5215.08,1015.41,144.5,95.6,144.7,77.2
04/29/2010 20:16:44,5216.17,1016.51,144.7,95.6,144.7,76.7
04/29/2010 20:16:44,5217.14,1017.47,144.7,95.6,144.6,76.7
04/29/2010 20:16:45,5218.14,1018.47,144.5,95.5,144.4,76.5
04/29/2010 20:16:46,5219.14,1019.47,144.5,95.5,144.6,76.5
04/29/2010 20:16:47,5220.13,1020.46,144.4,95.9,144.5,76.7
04/29/2010 20:16:49,5221.22,1021.55,144.7,96.6,144.6,76.1
04/29/2010 20:16:49,5222.11,1022.44,144.6,96.6,144.4,76.1
04/29/2010 20:16:50,5223.14,1023.47,144.4,97.4,144.3,75.7
04/29/2010 20:16:52,5224.17,1024.51,144.4,97.4,144.5,75.7
04/29/2010 20:16:53,5225.17,1025.51,144.4,98.2,144.4,75.8
04/29/2010 20:16:54,5226.27,1026.6,144.6,98.2,144.7,75.5
04/29/2010 20:16:54,5227.16,1027.49,144.1,99.2,144.7,75.5
04/29/2010 20:16:55,5228.14,1028.47,144.4,99.2,144.3,75.2
04/29/2010 20:16:56,5229.14,1029.47,144.9,99.5,144.6,75.2
04/29/2010 20:16:57,5230.13,1030.46,144.4,99.5,144.7,74.9
04/29/2010 20:16:59,5231.17,1031.51,144.4,99.7,144.3,74.9
04/29/2010 20:17:00,5232.25,1032.58,144.5,99.7,144.4,74.7
04/29/2010 20:17:01,5233.24,1033.57,144.6,101,144.4,74.7
04/29/2010 20:17:02,5234.31,1034.65,144.5,101,144.5,74.7
04/29/2010 20:17:03,5235.22,1035.55,144.6,101,144.8,74.5
04/29/2010 20:17:04,5236.2,1036.54,144.3,102,144.6,74.5
04/29/2010 20:17:05,5237.21,1037.54,144.6,102,144.5,74.3
04/29/2010 20:17:06,5238.19,1038.52,144.7,102,144.8,74.2
04/29/2010 20:17:07,5239.24,1039.57,144.4,102,144.6,74.2
04/29/2010 20:17:08,5240.3,1040.63,144.4,102,144.3,74
04/29/2010 20:17:09,5241.22,1041.55,144.6,102,144.8,74
04/29/2010 20:17:10,5242.22,1042.55,144.9,102,144.6,74.2
04/29/2010 20:17:11,5243.21,1043.54,144.8,102,144.1,74.4
04/29/2010 20:17:12,5244.21,1044.54,144.5,101,144.7,74.4
04/29/2010 20:17:13,5245.21,1045.54,144.4,101,144.9,74.4
04/29/2010 20:17:14,5246.21,1046.54,144.6,101,144.5,74.4
04/29/2010 20:17:15,5247.27,1047.6,144.4,101,144.2,74.8
04/29/2010 20:17:16,5248.27,1048.6,144.7,101,144.6,74.8
04/29/2010 20:17:17,5249.36,1049.69,144.6,100,144.7,74.8
04/29/2010 20:17:18,5250.27,1050.6,144.5,100,144.4,74.9
04/29/2010 20:17:19,5251.24,1051.57,144.1,100,144.5,74.9
04/29/2010 20:17:20,5252.22,1052.55,144.7,100,144.2,74.9
04/29/2010 20:17:21,5253.22,1053.55,144.7,100,144.2,74.7
04/29/2010 20:17:22,5254.21,1054.54,144.6,100,144.8,74.7
04/29/2010 20:17:23,5255.24,1055.57,144.5,100,144.4,74.3
04/29/2010 20:17:24,5256.24,1056.57,144.4,100,144.5,74.3
04/29/2010 20:17:25,5257.24,1057.57,144.7,100,144.6,74.2
04/29/2010 20:17:26,5258.22,1058.55,144.7,100,144.5,74.2
04/29/2010 20:17:27,5259.22,1059.55,144.7,99.9,144.9,74.2
04/29/2010 20:17:28,5260.21,1060.54,144.4,99.9,144.5,74.4
04/29/2010 20:17:29,5261.21,1061.54,144.4,99.8,144.3,74.4
04/29/2010 20:17:30,5262.24,1062.57,144.4,99.8,144.5,74.4
04/29/2010 20:17:31,5263.25,1063.58,144.6,99.8,145,74.3
04/29/2010 20:17:32,5264.32,1064.65,144.7,99.7,144.4,74.3
04/29/2010 20:17:33,5265.24,1065.57,144.5,99.7,144.8,74.2
04/29/2010 20:17:34,5266.21,1066.54,144.5,100,144.6,74.2
04/29/2010 20:17:35,5267.21,1067.54,144.6,100,144.3,73.6
04/29/2010 20:17:36,5268.3,1068.63,144.5,101,144.4,73.7
04/29/2010 20:17:37,5269.19,1069.52,144.3,101,144.4,73.7
04/29/2010 20:17:38,5270.24,1070.57,144.4,101,144.9,73.7
04/29/2010 20:17:39,5271.24,1071.57,144.7,101,144.4,73.7
04/29/2010 20:17:40,5272.24,1072.57,144.7,101,144.5,73.8
04/29/2010 20:17:41,5273.32,1073.65,144.5,101,144.7,73.9
04/29/2010 20:17:42,5274.21,1074.54,144.7,101,144.6,73.9
04/29/2010 20:17:43,5275.21,1075.54,144,101,144.3,73.6
04/29/2010 20:17:44,5276.21,1076.54,144.7,101,144.7,73.6
04/29/2010 20:17:45,5277.21,1077.54,144.6,101,144.7,73
04/29/2010 20:17:46,5278.35,1078.68,144.5,101,144.1,72.7
04/29/2010 20:17:47,5279.33,1079.66,144.3,101,144.7,72.7
04/29/2010 20:17:48,5280.24,1080.57,144.8,101,144.8,72.4
04/29/2010 20:17:49,5281.22,1081.55,144.6,101,144.3,72.4
04/29/2010 20:17:50,5282.22,1082.55,144.5,101,144.2,72.6
04/29/2010 20:17:51,5283.21,1083.54,144.5,101,144.8,72.6
04/29/2010 20:17:52,5284.21,1084.54,144.5,101,144.4,72.6
04/29/2010 20:17:53,5285.24,1085.57,144.7,101,144.8,72.6
04/29/2010 20:17:54,5286.32,1086.65,144.6,101,144.9,72.6
04/29/2010 20:17:55,5287.24,1087.57,144.2,101,144.3,73.3
04/29/2010 20:17:56,5288.24,1088.57,144.6,101,144.3,73.3
04/29/2010 20:17:57,5289.22,1089.55,144.6,101,144.8,73.5
04/29/2010 20:17:58,5290.22,1090.55,144.6,101,144.6,74
04/29/2010 20:17:59,5291.22,1091.55,144.3,100,144.5,74
04/29/2010 20:18:00,5292.33,1092.66,144.6,100,144.6,74.2
04/29/2010 20:18:01,5293.22,1093.55,144.6,100,144.3,74.2
04/29/2010 20:18:02,5294.21,1094.54,144.5,100,144.7,74.4
04/29/2010 20:18:03,5295.21,1095.54,144.8,100,144.9,74.8
04/29/2010 20:18:04,5296.18,1096.51,144.3,100,144.6,74.8
04/29/2010 20:18:05,5297.18,1097.51,144.4,100,144.5,74.9
04/29/2010 20:18:05,5298.16,1098.49,144.6,99.9,144.3,74.9
04/29/2010 20:18:06,5299.16,1099.49,144.7,99.9,145,74.5
04/29/2010 20:18:08,5300.19,1100.52,144.5,99.6,144.6,75.1
04/29/2010 20:18:09,5301.21,1101.54,144.3,99.6,144.6,75.1
04/29/2010 20:18:10,5302.18,1102.51,144.7,99.2,144.7,75
04/29/2010 20:18:10,5303.16,1103.49,144.7,99.2,144.5,75
04/29/2010 20:18:11,5304.16,1104.49,144.3,98.8,144.7,74.7
04/29/2010 20:18:12,5305.16,1105.49,144.7,98.8,144.8,74.9
04/29/2010 20:18:13,5306.14,1106.48,144.7,98.5,144.6,74.9
04/29/2010 20:18:14,5307.14,1107.48,144.7,98.5,144.1,74.3
04/29/2010 20:18:16,5308.18,1108.51,144.6,98.2,144.6,74.3
04/29/2010 20:18:17,5309.24,1109.57,144.7,98.4,145,74.8
04/29/2010 20:18:17,5310.13,1110.46,144.7,98.4,144.6,74.8
04/29/2010 20:18:18,5311.13,1111.46,144.5,98.6,144.3,75.1
04/29/2010 20:18:19,5312.13,1112.46,144.5,98.6,144.4,74.6
04/29/2010 20:18:20,5313.11,1113.45,144.4,98.2,144.9,74.6
04/29/2010 20:18:21,5314.11,1114.45,144.3,98.2,144.8,74.3
04/29/2010 20:18:22,5315.16,1115.49,144.7,97.8,144.1,74.3
04/29/2010 20:18:23,5316.16,1116.49,145,97.8,144.7,74.8
04/29/2010 20:18:24,5317.14,1117.48,144.3,97.3,144.5,74.8
04/29/2010 20:18:25,5318.13,1118.46,144.4,97.3,144.6,74.8
04/29/2010 20:18:26,5319.13,1119.46,144.4,96.8,144.7,74.6
04/29/2010 20:18:27,5320.13,1120.46,144.4,96.8,144.2,74.6
04/29/2010 20:18:28,5321.13,1121.46,144.6,96.7,144.6,74.3
04/29/2010 20:18:30,5322.25,1122.59,144.4,96.8,144.8,73.9
04/29/2010 20:18:30,5323.16,1123.49,144.7,96.8,144.7,73.9
04/29/2010 20:18:31,5324.14,1124.48,144.5,96.9,144.3,74
04/29/2010 20:18:32,5325.13,1125.46,144.6,96.9,144.5,74
04/29/2010 20:18:33,5326.13,1126.46,144.4,96.9,144.7,73.5
04/29/2010 20:18:34,5327.11,1127.45,144.5,96.9,144.7,73.2
04/29/2010 20:18:35,5328.11,1128.45,144.3,96.8,144.8,73.2
04/29/2010 20:18:36,5329.11,1129.45,144.6,96.8,144.6,73.6
04/29/2010 20:18:38,5330.18,1130.51,144.7,96.7,144.3,73.6
04/29/2010 20:18:39,5331.18,1131.51,144.3,96.7,144.7,74
04/29/2010 20:18:39,5332.16,1132.49,144.3,97,144.4,73.7
04/29/2010 20:18:40,5333.16,1133.49,144,97,144,73.7
04/29/2010 20:18:41,5334.16,1134.49,144.4,97.3,144.6,73.2
04/29/2010 20:18:42,5335.14,1135.48,144.7,97.3,144.8,73.2
04/29/2010 20:18:43,5336.14,1136.48,144.4,97.9,144.6,73.1
04/29/2010 20:18:45,5337.25,1137.59,144.5,98.6,144.4,72.9
04/29/2010 20:18:45,5338.16,1138.49,145,98.6,144.1,72.9
04/29/2010 20:18:46,5339.14,1139.48,144.6,98.9,144.5,72.7
04/29/2010 20:18:47,5340.13,1140.46,144.2,98.9,144.6,72.7
04/29/2010 20:18:48,5341.13,1141.46,144.6,98.9,144.7,72.6
04/29/2010 20:18:49,5342.13,1142.46,144.8,98.9,144.5,72.6
04/29/2010 20:18:50,5343.13,1143.46,144.5,99.1,144.5,72.4
04/29/2010 20:18:51,5344.13,1144.46,144.4,99.1,144.7,72.4
04/29/2010 20:18:53,5345.18,1145.51,144.5,98.9,144.5,72.4
04/29/2010 20:18:53,5346.16,1146.49,144.7,98.9,144.7,71.8
04/29/2010 20:18:54,5347.14,1147.48,144.8,98.9,144.7,71.8
04/29/2010 20:18:55,5348.13,1148.46,144.4,98.9,144.5,71.1
04/29/2010 20:18:56,5349.11,1149.45,144.3,99.1,144.1,71.1
04/29/2010 20:18:57,5350.11,1150.45,144.8,99.1,144.1,71.1
04/29/2010 20:18:58,5351.11,1151.45,144.3,99.1,144.6,70.8
04/29/2010 20:18:59,5352.13,1152.46,144.4,98.9,144.9,70.8
04/29/2010 20:19:00,5353.14,1153.48,144.4,98.9,144.4,70.8
04/29/2010 20:19:01,5354.13,1154.46,144.4,98.8,144.2,70.9
04/29/2010 20:19:02,5355.11,1155.45,144.6,98.8,144.6,70.9
04/29/2010 20:19:03,5356.11,1156.45,144.3,98.3,144.5,71
04/29/2010 20:19:04,5357.1,1157.43,144.5,98.3,144.3,71
04/29/2010 20:19:05,5358.1,1158.43,144.5,98.5,144.5,71.2
04/29/2010 20:19:06,5359.08,1159.41,144.6,98.5,144.6,71.4
04/29/2010 20:19:07,5360.08,1160.41,144.6,98,144.3,71.4
04/29/2010 20:19:08,5361.07,1161.4,144.3,98,144.7,71.4
04/29/2010 20:19:09,5362.07,1162.4,144.1,97.6,144.8,71.4
04/29/2010 20:19:10,5363.07,1163.4,144.5,97.6,144.1,71.2
04/29/2010 20:19:11,5364.05,1164.38,144.9,97.9,144.8,71.2
04/29/2010 20:19:12,5365.05,1165.38,144.4,97.9,144.6,71.4
04/29/2010 20:19:13,5366.05,1166.38,144.3,97.5,144.5,71
04/29/2010 20:19:14,5367.11,1167.45,144.7,97.2,144.7,71
04/29/2010 20:19:15,5368.05,1168.38,144.5,97.2,144.6,70.9
04/29/2010 20:19:16,5369.05,1169.38,144.6,97.2,144.3,70.9
04/29/2010 20:19:17,5370.04,1170.37,144.6,97.2,144.4,70.8
04/29/2010 20:19:18,5371.04,1171.37,144.6,97.2,145,70.4
04/29/2010 20:19:19,5372.04,1172.37,144.5,97.2,144.9,70.4
04/29/2010 20:19:20,5373.04,1173.37,144.3,97.1,144.4,70
04/29/2010 20:19:21,5374.07,1174.4,144.5,97.1,144.6,70
04/29/2010 20:19:22,5375.07,1175.4,144.8,97.2,144.9,69.9
04/29/2010 20:19:23,5376.05,1176.38,144.4,97.2,144.3,69.4
04/29/2010 20:19:24,5377.05,1177.38,144.1,97.2,144.5,69.4
04/29/2010 20:19:25,5378.05,1178.38,144.6,97.2,144.6,69.1
04/29/2010 20:19:26,5379.05,1179.38,144.8,97.9,144.6,69.1
04/29/2010 20:19:27,5380.05,1180.38,144.2,97.9,144.8,69.5
04/29/2010 20:19:28,5381.05,1181.38,144.4,98.1,144.7,69.8
04/29/2010 20:19:29,5382.15,1182.48,144.6,97.9,144.7,69.8
04/29/2010 20:19:30,5383.11,1183.45,144.5,97.9,144.8,69.9
04/29/2010 20:19:31,5384.1,1184.43,144.1,97.9,144.5,69.9
04/29/2010 20:19:32,5385.1,1185.43,144.8,97.9,144.2,70
04/29/2010 20:19:33,5386.1,1186.43,145.1,98,144.5,70.5
04/29/2010 20:19:34,5387.1,1187.43,144.5,98,144.3,70.5
04/29/2010 20:19:35,5388.1,1188.43,144.2,97.9,144.7,70.6
04/29/2010 20:19:36,5389.1,1189.43,144.3,97.9,144.8,70.6
04/29/2010 20:19:37,5390.15,1190.48,144.6,98.1,144.2,70.6
04/29/2010 20:19:39,5391.24,1191.57,144.8,98.1,144.7,70
04/29/2010 20:19:39,5392.13,1192.46,144.3,97.8,144.7,70
04/29/2010 20:19:40,5393.11,1193.45,144.5,97.8,145,69.9
04/29/2010 20:19:41,5394.11,1194.45,144.6,97.9,144.4,69.9
04/29/2010 20:19:43,5395.22,1195.56,144.7,97.5,144.2,70.1
04/29/2010 20:19:43,5396.1,1196.43,144.6,97.5,144.3,70.1
04/29/2010 20:19:44,5397.15,1197.48,144.2,97.2,145,69.9
04/29/2010 20:19:45,5398.16,1198.49,144.1,97.2,144.5,69.6
04/29/2010 20:19:46,5399.15,1199.48,144.7,97.2,144.6,69.6
04/29/2010 20:19:48,5400.49,0.91,144.6,97.2,145.2,69.8
04/29/2010 20:19:49,5401.63,2.05,156.1,97.3,158.8,69.6
04/29/2010 20:19:50,5402.61,3.03,174.8,97.4,177.4,69.6
04/29/2010 20:19:51,5403.61,4.03,190.1,97.4,191.7,69.1
04/29/2010 20:19:52,5404.69,5.11,193.4,97.7,193.4,68.9
04/29/2010 20:19:53,5405.6,6.02,193.4,97.7,192.7,68.9
04/29/2010 20:19:54,5406.58,7,193.2,97.8,192.4,69.1
04/29/2010 20:19:55,5407.58,8,192.5,97.8,192.4,69.1
04/29/2010 20:19:56,5408.61,9.03,192,97.7,191.9,69.7
04/29/2010 20:19:57,5409.71,10.13,191.5,97.7,191.4,69.8
04/29/2010 20:19:58,5410.6,11.02,190.8,97.6,191.4,69.8
04/29/2010 20:19:59,5411.6,12.02,190.7,97.6,191.9,69.9
04/29/2010 20:20:00,5412.6,13.02,190.5,97.9,190.8,69.9
04/29/2010 20:20:01,5413.6,14.02,190.5,97.9,189.6,69.8
04/29/2010 20:20:02,5414.58,15,189.8,97.9,189.8,69.8
04/29/2010 20:20:03,5415.58,16,189.4,97.9,189,70.4
04/29/2010 20:20:04,5416.63,17.05,189.1,98.1,189,70.7
04/29/2010 20:20:05,5417.61,18.03,188.9,98.2,188.8,70.7
04/29/2010 20:20:06,5418.6,19.02,188.4,98.2,188,70.7
04/29/2010 20:20:07,5419.6,20.02,187.7,97.9,187.8,70.7
04/29/2010 20:20:08,5420.6,21.02,187.7,97.9,187.3,71
04/29/2010 20:20:09,5421.58,22,187.9,98.1,188.2,71.4
04/29/2010 20:20:10,5422.58,23,187.2,98.1,188,71.4
04/29/2010 20:20:11,5423.57,23.98,187.6,97.7,187.2,71.8
04/29/2010 20:20:12,5424.6,25.02,187.8,97.7,187.8,71.8
04/29/2010 20:20:13,5425.58,26,188.1,98.2,187.3,72.7
04/29/2010 20:20:14,5426.58,27,187.5,98.2,187.8,74.3
04/29/2010 20:20:15,5427.57,27.98,187.1,99.1,187.6,74.3
04/29/2010 20:20:16,5428.57,28.98,187.3,99.1,188.3,75.3
04/29/2010 20:20:17,5429.55,29.97,188.1,101,188.1,75.3
04/29/2010 20:20:18,5430.55,30.97,187.8,101,187.7,77.4
04/29/2010 20:20:19,5431.54,31.95,187.5,103,187.7,77.4
04/29/2010 20:20:20,5432.62,33.03,187.6,103,187.2,79.1
04/29/2010 20:20:21,5433.6,34.02,187.4,107,187.5,81.6
04/29/2010 20:20:22,5434.58,35,188.3,107,188.3,81.6
04/29/2010 20:20:23,5435.58,36,187.2,111,187.6,85.1
04/29/2010 20:20:24,5436.57,36.99,187.4,111,187.5,85.1
04/29/2010 20:20:25,5437.55,37.97,188.3,NaN,188.1,88.7
04/29/2010 20:20:26,5438.76,39.17,187.8,NaN,187.5,92.2
04/29/2010 20:20:27,5439.65,40.06,187.7,NaN,187,92.2
04/29/2010 20:20:28,5440.68,41.09,188.1,161,187.7,96
04/29/2010 20:20:29,5441.76,42.17,187.8,161,187.7,96
04/29/2010 20:20:30,5442.74,43.16,187.5,163,187.3,99.3
04/29/2010 20:20:31,5443.74,44.16,187.5,163,187.6,102
04/29/2010 20:20:32,5444.74,45.16,187.1,161,187.8,102
04/29/2010 20:20:33,5445.74,46.16,188,164,187.7,106
04/29/2010 20:20:34,5446.72,47.14,187.7,164,187.8,106
04/29/2010 20:20:35,5447.72,48.14,188,166,188.2,109
04/29/2010 20:20:36,5448.82,49.24,187.8,166,187.4,112
04/29/2010 20:20:37,5449.72,50.14,188,168,187.6,112
04/29/2010 20:20:38,5450.71,51.13,187.8,168,187.8,115
04/29/2010 20:20:39,5451.71,52.13,188,169,187.4,115
04/29/2010 20:20:40,5452.71,53.13,187.4,170,188.1,116
04/29/2010 20:20:41,5453.71,54.13,186.9,170,187.5,116
04/29/2010 20:20:42,5454.71,55.13,188.5,171,187.6,118
04/29/2010 20:20:43,5455.69,56.11,188,171,187.9,119
04/29/2010 20:20:44,5456.68,57.09,187.7,171,187.3,119
04/29/2010 20:20:45,5457.77,58.19,187.2,172,187.7,120
04/29/2010 20:20:46,5458.74,59.16,187.7,172,187.3,120
04/29/2010 20:20:47,5459.73,60.14,187.3,174,187.8,121
04/29/2010 20:20:48,5460.73,61.14,187.5,174,187.9,122
04/29/2010 20:20:49,5461.71,62.13,188.1,176,187.6,122
04/29/2010 20:20:50,5462.71,63.13,187.3,176,187.7,122
04/29/2010 20:20:51,5463.69,64.11,187.4,176,187.7,122
04/29/2010 20:20:52,5464.69,65.11,188.3,176,188,123
04/29/2010 20:20:53,5465.74,66.16,187.7,176,187.7,124
04/29/2010 20:20:54,5466.83,67.25,187.4,176,187.5,124
04/29/2010 20:20:55,5467.74,68.16,187.9,176,187.5,123
04/29/2010 20:20:56,5468.73,69.14,187.7,176,187.5,123
04/29/2010 20:20:57,5469.73,70.14,188.2,175,188.1,124
04/29/2010 20:20:58,5470.71,71.13,187.4,175,188,124
04/29/2010 20:20:59,5471.71,72.13,188.1,176,187.2,125
04/29/2010 20:21:00,5472.69,73.11,188.4,176,187.9,125
04/29/2010 20:21:01,5473.71,74.13,187.3,176,188.2,125
04/29/2010 20:21:02,5474.68,75.1,187.8,176,187.8,125
04/29/2010 20:21:03,5475.68,76.1,188.3,176,187.3,125
04/29/2010 20:21:04,5476.68,77.1,187.5,176,187.7,125
04/29/2010 20:21:05,5477.77,78.19,187.3,176,187.9,124
04/29/2010 20:21:06,5478.66,79.08,187.3,177,187.8,124
04/29/2010 20:21:07,5479.66,80.08,188.2,177,187.6,123
04/29/2010 20:21:08,5480.66,81.08,188.1,177,187.8,123
04/29/2010 20:21:09,5481.74,82.16,187.4,178,187.5,120
04/29/2010 20:21:10,5482.85,83.27,187.6,178,187.5,118
04/29/2010 20:21:11,5483.74,84.16,187.4,178,187.8,118
04/29/2010 20:21:12,5484.73,85.14,187.5,178,187.8,117
04/29/2010 20:21:13,5485.73,86.14,187.4,179,187.5,117
04/29/2010 20:21:14,5486.71,87.13,187.9,179,187.4,114
04/29/2010 20:21:15,5487.71,88.13,188.1,180,187.5,114
04/29/2010 20:21:16,5488.69,89.11,187.3,180,188,112
04/29/2010 20:21:17,5489.73,90.14,187.9,180,187.7,110
04/29/2010 20:21:18,5490.71,91.13,187.9,180,187.7,110
04/29/2010 20:21:19,5491.69,92.11,187.9,180,188.1,108
04/29/2010 20:21:20,5492.68,93.1,187.8,181,187.7,108
04/29/2010 20:21:21,5493.68,94.1,187.6,181,187.7,107
04/29/2010 20:21:22,5494.76,95.17,187.7,181,188,106
04/29/2010 20:21:23,5495.65,96.06,187.9,182,187.6,106
04/29/2010 20:21:24,5496.68,97.1,186.7,182,187.5,106
04/29/2010 20:21:25,5497.71,98.13,187.1,183,187.3,106
04/29/2010 20:21:26,5498.68,99.1,187.6,183,187.9,106
04/29/2010 20:21:27,5499.68,100.1,187.8,183,187.8,106
04/29/2010 20:21:28,5500.68,101.1,188,183,187.9,106
04/29/2010 20:21:29,5501.68,102.1,187.6,183,187.7,107
04/29/2010 20:21:30,5502.66,103.08,188,183,187.7,107
04/29/2010 20:21:31,5503.65,104.06,187.2,183,187.5,107
04/29/2010 20:21:32,5504.68,105.1,188.5,183,187.7,107
04/29/2010 20:21:33,5505.66,106.08,187.5,183,187.9,108
04/29/2010 20:21:34,5506.66,107.08,187.9,183,187.7,109
04/29/2010 20:21:35,5507.65,108.06,187.3,183,187.5,109
04/29/2010 20:21:36,5508.63,109.05,187.8,184,187.6,109
04/29/2010 20:21:37,5509.63,110.05,187.6,184,188,109
04/29/2010 20:21:38,5510.62,111.03,188.2,184,187.4,109
04/29/2010 20:21:39,5511.62,112.03,187.7,184,187.5,109
04/29/2010 20:21:40,5512.68,113.1,187.6,184,187.9,110
04/29/2010 20:21:41,5513.71,114.13,187.6,184,187.9,110
04/29/2010 20:21:42,5514.77,115.19,187.9,183,187.5,110
04/29/2010 20:21:43,5515.66,116.08,187.9,183,187.8,110
04/29/2010 20:21:44,5516.65,117.06,187.6,182,187.6,110
04/29/2010 20:21:45,5517.65,118.06,187.5,182,187.5,110
04/29/2010 20:21:46,5518.65,119.06,187.8,182,187.7,110
04/29/2010 20:21:47,5519.63,120.05,187.5,182,187.8,110
04/29/2010 20:21:48,5520.66,121.08,187.8,182,187.9,111
04/29/2010 20:21:49,5521.66,122.08,187.3,181,187.5,111
04/29/2010 20:21:50,5522.66,123.08,187.9,181,187.7,110
04/29/2010 20:21:51,5523.74,124.16,187.8,181,187.5,110
04/29/2010 20:21:52,5524.63,125.05,188.3,181,187.7,110
04/29/2010 20:21:53,5525.63,126.05,188.1,180,188.1,110
04/29/2010 20:21:54,5526.62,127.03,187.3,180,187.4,110
04/29/2010 20:21:55,5527.6,128.02,187.3,179,187.5,110
04/29/2010 20:21:56,5528.63,129.05,187.7,179,188,110
04/29/2010 20:21:57,5529.62,130.03,188.3,179,187.9,109
04/29/2010 20:21:58,5530.62,131.03,188,178,187.6,109
04/29/2010 20:21:59,5531.62,132.03,187.7,178,187.6,109
04/29/2010 20:22:00,5532.62,133.03,187.2,179,187.6,108
04/29/2010 20:22:01,5533.73,134.14,187.5,178,187.6,108
04/29/2010 20:22:02,5534.62,135.03,188,178,187.9,108
04/29/2010 20:22:03,5535.62,136.03,187.7,178,187.9,108
04/29/2010 20:22:04,5536.63,137.05,187.4,178,187.8,108
04/29/2010 20:22:05,5537.62,138.03,188,177,187.5,107
04/29/2010 20:22:06,5538.6,139.02,188.5,177,187.9,107
04/29/2010 20:22:07,5539.6,140.02,187.6,177,187.6,107
04/29/2010 20:22:08,5540.6,141.02,187.1,177,187.7,107
04/29/2010 20:22:09,5541.6,142.02,187,177,187.9,106
04/29/2010 20:22:10,5542.6,143.02,187.8,177,187.8,106
04/29/2010 20:22:11,5543.6,144.02,188,177,187.3,106
04/29/2010 20:22:12,5544.65,145.07,187.7,176,187.5,106
04/29/2010 20:22:13,5545.7,146.11,187.8,176,187.5,106
04/29/2010 20:22:14,5546.62,147.03,187.9,176,188.2,106
04/29/2010 20:22:15,5547.59,148,188.1,176,187.9,105
04/29/2010 20:22:16,5548.59,149,186.7,176,187.9,105
04/29/2010 20:22:17,5549.57,149.99,186.5,175,188.1,105
04/29/2010 20:22:18,5550.57,150.99,187.1,175,187.5,105
04/29/2010 20:22:19,5551.63,152.05,187.7,175,187.9,104
04/29/2010 20:22:20,5552.6,153.02,188,175,187.8,104
04/29/2010 20:22:21,5553.59,154,187.7,175,187.8,103
04/29/2010 20:22:22,5554.59,155,187.4,175,187.9,102
04/29/2010 20:22:23,5555.59,156,187.6,175,187.5,102
04/29/2010 20:22:24,5556.57,156.99,187.8,175,187.7,101
04/29/2010 20:22:25,5557.56,157.97,187.3,175,187.8,101
04/29/2010 20:22:26,5558.56,158.97,187.6,174,187.6,102
04/29/2010 20:22:27,5559.59,160,187.8,174,187.8,101
04/29/2010 20:22:28,5560.59,161,188.2,174,187.8,101
04/29/2010 20:22:29,5561.59,162,187.5,173,187.7,99.6
04/29/2010 20:22:30,5562.59,163,187.4,173,187.6,99.6
04/29/2010 20:22:31,5563.57,163.99,188.4,173,187.9,99.7
04/29/2010 20:22:32,5564.57,164.99,187.3,173,187.6,99.7
04/29/2010 20:22:33,5565.56,165.97,187.3,172,187.4,99.1
04/29/2010 20:22:34,5566.56,166.97,187.9,172,188.1,99
04/29/2010 20:22:35,5567.59,168,187.9,172,187.9,99
04/29/2010 20:22:36,5568.57,168.99,187.8,171,187.5,98.4
04/29/2010 20:22:37,5569.57,169.99,187.4,171,187.4,98.4
04/29/2010 20:22:38,5570.57,170.99,187.6,170,187.8,97.9
04/29/2010 20:22:39,5571.68,172.1,187.5,170,187.8,97.8
04/29/2010 20:22:40,5572.59,173,187.2,170,187.6,97.8
04/29/2010 20:22:41,5573.56,173.97,188.1,169,188,97
04/29/2010 20:22:42,5574.54,174.96,187.6,169,187.6,97
04/29/2010 20:22:43,5575.57,175.99,188,169,188,96.2
04/29/2010 20:22:44,5576.56,176.97,187.7,169,187.1,95.3
04/29/2010 20:22:45,5577.56,177.97,187.7,170,187.4,95.3
04/29/2010 20:22:46,5578.54,178.96,187.7,169,188.1,95.2
04/29/2010 20:22:47,5579.54,179.96,188.1,169,188.1,95.2
04/29/2010 20:22:48,5580.54,180.96,187.5,169,187.9,94.2
04/29/2010 20:22:49,5581.54,181.96,187.6,169,187.4,94.2
04/29/2010 20:22:50,5582.52,182.94,187.2,169,187.9,93.6
04/29/2010 20:22:51,5583.66,184.08,187.1,169,187.7,93.1
04/29/2010 20:22:52,5584.6,185.02,187.4,169,187.7,93.1
04/29/2010 20:22:53,5585.54,185.96,188.2,168,188.2,93.2
04/29/2010 20:22:54,5586.54,186.96,188.2,168,187.3,93.2
04/29/2010 20:22:55,5587.54,187.96,188,168,187,93.6
04/29/2010 20:22:56,5588.54,188.96,187.5,168,187.8,93.1
04/29/2010 20:22:57,5589.54,189.96,186.4,168,187.7,93.1
04/29/2010 20:22:58,5590.54,190.96,187,168,187.5,93.2
04/29/2010 20:22:59,5591.56,191.97,188,168,187.8,93.2
04/29/2010 20:23:00,5592.54,192.96,188.1,168,188.1,93
04/29/2010 20:23:01,5593.54,193.96,187.3,168,188,93.5
04/29/2010 20:23:02,5594.51,194.93,187.9,167,187.2,93.5
04/29/2010 20:23:03,5595.52,195.94,188.2,167,187,93.5
04/29/2010 20:23:04,5596.51,196.93,187.3,167,187.8,93.5
04/29/2010 20:23:05,5597.51,197.93,187.8,167,188.4,93.5
04/29/2010 20:23:06,5598.52,198.94,187.9,167,187.8,93.5
04/29/2010 20:23:07,5599.54,199.96,187.2,166,187.2,93.7
04/29/2010 20:23:08,5600.52,200.94,187.1,166,187.6,93.5
04/29/2010 20:23:09,5601.51,201.93,187.5,166,188,93.5
04/29/2010 20:23:10,5602.51,202.93,188.1,166,187.5,93.3
04/29/2010 20:23:11,5603.49,203.91,188.1,165,187.9,93.3
04/29/2010 20:23:12,5604.49,204.91,187.3,165,187.8,92.4
04/29/2010 20:23:13,5605.59,206,187.8,165,187.5,92.4
04/29/2010 20:23:14,5606.52,206.94,188,164,187.4,92.4
04/29/2010 20:23:15,5607.52,207.94,188.4,164,187.5,92.4
04/29/2010 20:23:16,5608.52,208.94,188.4,163,187.8,92.4
04/29/2010 20:23:17,5609.62,210.04,187.9,163,187.6,92
04/29/2010 20:23:18,5610.51,210.93,187.7,163,187.6,92
04/29/2010 20:23:19,5611.49,211.91,187.6,163,187.9,91.2
04/29/2010 20:23:20,5612.49,212.91,187,163,187.5,90.4
04/29/2010 20:23:21,5613.48,213.89,186.4,162,187.8,90.4
04/29/2010 20:23:22,5614.48,214.89,186.7,162,187.6,90.1
04/29/2010 20:23:23,5615.46,215.88,188.1,161,187.8,90.1
04/29/2010 20:23:24,5616.46,216.88,187.9,161,187.3,89.7
04/29/2010 20:23:25,5617.56,217.97,188,161,187.6,89.1
04/29/2010 20:23:26,5618.45,218.86,186.9,161,187.7,89.1
04/29/2010 20:23:27,5619.45,219.86,187.7,161,187.7,88.5
04/29/2010 20:23:28,5620.43,220.85,187.3,160,188,88.5
04/29/2010 20:23:29,5621.49,221.91,187.1,160,187.6,88.6
04/29/2010 20:23:30,5622.56,222.97,187.8,160,187.2,87.8
04/29/2010 20:23:31,5623.46,223.88,188.3,160,188,87.8
04/29/2010 20:23:32,5624.46,224.88,187.9,160,188,87.6
04/29/2010 20:23:33,5625.46,225.88,188,160,187.8,87.6
04/29/2010 20:23:34,5626.45,226.86,187.6,160,187.3,87.3
04/29/2010 20:23:35,5627.45,227.86,187.9,159,187.9,87.3
04/29/2010 20:23:36,5628.43,228.85,187.8,159,187.8,86.8
04/29/2010 20:23:37,5629.45,229.86,187.5,159,187.3,87
04/29/2010 20:23:38,5630.43,230.85,187.2,158,187.9,87
04/29/2010 20:23:39,5631.43,231.85,187.8,158,187.3,86.4
04/29/2010 20:23:40,5632.43,232.85,187.7,159,188,86.4
04/29/2010 20:23:41,5633.43,233.85,188.3,159,188,85.9
04/29/2010 20:23:42,5634.43,234.85,187.1,159,187.3,85.6
04/29/2010 20:23:43,5635.54,235.96,186.8,158,187.4,85.6
04/29/2010 20:23:44,5636.43,236.85,187.6,158,187.8,85.8
04/29/2010 20:23:45,5637.43,237.85,187.5,158,187.9,85.8
04/29/2010 20:23:46,5638.43,238.85,188.6,158,187.5,85.7
04/29/2010 20:23:47,5639.43,239.85,187.8,157,187.2,85.9
04/29/2010 20:23:48,5640.43,240.85,187.6,157,187.9,85.9
04/29/2010 20:23:49,5641.42,241.83,187.7,157,187.8,85.4
04/29/2010 20:23:50,5642.42,242.83,187.8,157,187.9,85.4
04/29/2010 20:23:51,5643.4,243.82,187.3,157,187.7,84.9
04/29/2010 20:23:52,5644.4,244.82,187.2,156,187.4,84.9
04/29/2010 20:23:53,5645.42,245.83,187.9,156,187.4,84.6
04/29/2010 20:23:54,5646.42,246.83,187.2,156,187.8,84.5
04/29/2010 20:23:55,5647.49,247.91,187.7,156,188.3,84.5
04/29/2010 20:23:56,5648.4,248.82,187.8,156,187.5,84.3
04/29/2010 20:23:57,5649.38,249.8,187.7,155,187.2,84.3
04/29/2010 20:23:58,5650.39,250.8,187.6,155,187.6,84.1
04/29/2010 20:23:59,5651.39,251.8,188.1,154,188,83.6
04/29/2010 20:24:00,5652.45,252.86,187.8,154,188.1,83.6
04/29/2010 20:24:01,5653.48,253.9,187.4,154,187.4,82.5
04/29/2010 20:24:02,5654.43,254.85,186.7,154,187.6,82.5
04/29/2010 20:24:03,5655.43,255.85,187.3,154,187.7,81.7
04/29/2010 20:24:04,5656.42,256.83,187.8,154,187.9,81.4
04/29/2010 20:24:05,5657.42,257.83,187.7,154,187.8,81.4
04/29/2010 20:24:06,5658.42,258.83,188.4,154,187.8,81.1
04/29/2010 20:24:07,5659.49,259.91,187.6,154,188.2,81.1
04/29/2010 20:24:08,5660.39,260.8,187.2,154,187.4,80.8
04/29/2010 20:24:09,5661.4,261.82,188.1,153,187.4,80.4
04/29/2010 20:24:10,5662.39,262.8,188.3,153,187.5,80.4
04/29/2010 20:24:11,5663.37,263.79,187.8,153,188,79.9
04/29/2010 20:24:12,5664.37,264.79,188,153,187.9,79.9
04/29/2010 20:24:13,5665.35,265.77,188,153,187.6,79.5
04/29/2010 20:24:14,5666.35,266.77,187.1,153,187.6,79.5
04/29/2010 20:24:15,5667.34,267.76,187.8,153,187.5,79.1
04/29/2010 20:24:16,5668.35,268.77,188,152,187.4,79.1
04/29/2010 20:24:17,5669.35,269.77,187.5,152,187.5,79.1
04/29/2010 20:24:18,5670.34,270.76,187.7,152,188.2,79.3
04/29/2010 20:24:19,5671.45,271.86,187.7,152,187.5,79.3
04/29/2010 20:24:20,5672.34,272.76,187.3,152,188.1,79.3
04/29/2010 20:24:21,5673.32,273.74,187.7,151,187.3,78.7
04/29/2010 20:24:22,5674.31,274.72,187.8,151,188,78.7
04/29/2010 20:24:23,5675.31,275.72,187.4,151,187.5,78.3
04/29/2010 20:24:24,5676.35,276.77,187.7,151,187.5,78.3
04/29/2010 20:24:25,5677.35,277.77,187.8,151,187.7,78.3
04/29/2010 20:24:26,5678.34,278.76,187.7,150,187.7,78.2
04/29/2010 20:24:27,5679.32,279.74,188.1,150,187.6,78.2
04/29/2010 20:24:28,5680.32,280.74,187.7,150,187.7,77.8
04/29/2010 20:24:29,5681.32,281.74,187.6,150,187.2,77.8
04/29/2010 20:24:30,5682.32,282.74,187.2,150,187.4,77.5
04/29/2010 20:24:31,5683.42,283.83,188,149,187.8,77.3
04/29/2010 20:24:32,5684.32,284.74,188.1,149,188.3,77.3
04/29/2010 20:24:33,5685.31,285.72,187.8,149,188.1,76.8
04/29/2010 20:24:34,5686.31,286.72,187.7,149,187,76.8
04/29/2010 20:24:35,5687.29,287.71,187.8,149,187.4,75.8
04/29/2010 20:24:36,5688.29,288.71,187.7,149,188.3,75.8
04/29/2010 20:24:37,5689.28,289.69,187.7,148,187.7,75.3
04/29/2010 20:24:38,5690.28,290.69,187.3,148,187.9,74.8
04/29/2010 20:24:39,5691.34,291.76,187.6,148,187.2,74.8
04/29/2010 20:24:40,5692.32,292.74,187.2,147,187.8,74.8
04/29/2010 20:24:41,5693.32,293.74,187.4,147,188.3,74.8
04/29/2010 20:24:42,5694.32,294.74,187.7,146,187.9,73.9
04/29/2010 20:24:43,5695.42,295.83,188.3,146,187.6,73.6
04/29/2010 20:24:44,5696.34,296.76,188.3,146,187.7,73.6
04/29/2010 20:24:45,5697.31,297.72,187.4,145,187.6,73.7
04/29/2010 20:24:46,5698.29,298.71,187.3,145,187.7,73.7
04/29/2010 20:24:47,5699.32,299.74,188,145,187.2,73.8
04/29/2010 20:24:48,5700.31,300.72,188,145,187.8,73.7
04/29/2010 20:24:49,5701.31,301.72,187.5,145,187.7,73.7
04/29/2010 20:24:50,5702.31,302.72,187.1,144,187.5,73.7
04/29/2010 20:24:51,5703.31,303.72,188.3,144,187.9,73.7
04/29/2010 20:24:52,5704.29,304.71,187.8,144,187.5,74
04/29/2010 20:24:53,5705.29,305.71,188.2,144,187.7,73.8
04/29/2010 20:24:54,5706.29,306.71,187.5,144,187.8,73.8
04/29/2010 20:24:55,5707.37,307.79,187.5,144,187.9,73.8
04/29/2010 20:24:56,5708.31,308.72,187.6,144,187.1,73.8
04/29/2010 20:24:57,5709.31,309.72,187.8,144,187.6,73.6
04/29/2010 20:24:58,5710.31,310.72,187.4,144,187.8,73.8
04/29/2010 20:24:59,5711.31,311.72,187.7,144,187.9,73.8
04/29/2010 20:25:00,5712.31,312.72,187.9,144,187.4,73.7
04/29/2010 20:25:01,5713.29,313.71,187.9,144,187.5,73.7
04/29/2010 20:25:02,5714.29,314.71,187.9,143,187.8,73.2
04/29/2010 20:25:03,5715.32,315.74,187.3,143,187.7,73
04/29/2010 20:25:04,5716.32,316.74,187.4,143,187.9,73
04/29/2010 20:25:05,5717.32,317.74,188.2,143,187.8,72.9
04/29/2010 20:25:06,5718.31,318.72,188,143,187.7,72.9
04/29/2010 20:25:07,5719.4,319.82,187.9,143,187.5,72.8
04/29/2010 20:25:08,5720.29,320.71,187.5,143,187.2,72.9
04/29/2010 20:25:09,5721.29,321.71,187.4,143,187.8,72.9
04/29/2010 20:25:10,5722.29,322.71,187.4,143,187.9,72.6
04/29/2010 20:25:11,5723.31,323.72,187.1,142,187.1,72.6
04/29/2010 20:25:12,5724.28,324.69,188,142,187.7,72.8
04/29/2010 20:25:13,5725.28,325.69,188.3,142,188.6,72.8
04/29/2010 20:25:14,5726.28,326.69,188.2,141,187.7,72.7
04/29/2010 20:25:15,5727.28,327.69,187.3,141,187.6,72.7
04/29/2010 20:25:16,5728.28,328.69,186.9,141,187.5,72.7
04/29/2010 20:25:17,5729.28,329.69,187.9,141,187.8,72.8
04/29/2010 20:25:18,5730.28,330.69,187.6,142,188,72.8
04/29/2010 20:25:19,5731.37,331.79,187.6,142,187.4,72.9
04/29/2010 20:25:20,5732.25,332.66,187.5,142,187.1,72.7
04/29/2010 20:25:21,5733.25,333.66,188,143,187.6,72.7
04/29/2010 20:25:22,5734.25,334.66,187.8,143,187.9,73.3
04/29/2010 20:25:23,5735.25,335.66,187.8,143,187.8,73.3
04/29/2010 20:25:24,5736.25,336.66,187.4,143,187.7,72.9
04/29/2010 20:25:25,5737.23,337.65,188,142,187.3,72.6
04/29/2010 20:25:26,5738.23,338.65,187.5,142,188,72.6
04/29/2010 20:25:27,5739.21,339.63,186.9,142,188.4,72.5
04/29/2010 20:25:28,5740.21,340.63,188.2,142,187.1,72.5
04/29/2010 20:25:29,5741.21,341.63,187.6,142,187.5,72
04/29/2010 20:25:30,5742.21,342.63,187.5,142,187.8,72
04/29/2010 20:25:31,5743.31,343.73,187.4,142,187.4,71.7
04/29/2010 20:25:32,5744.2,344.62,188,142,188,71.3
04/29/2010 20:25:33,5745.21,345.63,188.2,142,186.8,71.3
04/29/2010 20:25:34,5746.28,346.69,187.1,142,187.6,70.9
04/29/2010 20:25:35,5747.26,347.68,187.3,141,187.9,70.9
04/29/2010 20:25:36,5748.25,348.66,187.9,141,187.9,70.6
04/29/2010 20:25:37,5749.23,349.65,187.5,140,187.8,70.4
04/29/2010 20:25:38,5750.23,350.65,188.3,140,187.7,70.4
04/29/2010 20:25:39,5751.23,351.65,187.4,140,187.9,69.5
04/29/2010 20:25:40,5752.23,352.65,187.3,140,187.8,69.5
04/29/2010 20:25:41,5753.25,353.66,187.7,140,187.4,69.3
04/29/2010 20:25:42,5754.29,354.71,187.3,140,187.6,69.3
04/29/2010 20:25:43,5755.34,355.76,187.9,140,187.5,69.3
04/29/2010 20:25:44,5756.25,356.66,187.7,140,187.9,69.2
04/29/2010 20:25:45,5757.23,357.65,187.6,139,187.8,69.2
04/29/2010 20:25:46,5758.23,358.65,187.8,139,187.8,69.2
04/29/2010 20:25:47,5759.22,359.63,188.2,139,188.1,69.5
04/29/2010 20:25:48,5760.22,360.63,187.4,139,187.5,69.5
04/29/2010 20:25:49,5761.26,361.68,187.2,139,187.5,69.6
04/29/2010 20:25:50,5762.26,362.68,187.9,138,188,69.6
04/29/2010 20:25:51,5763.25,363.66,187.7,138,187.9,69.4
04/29/2010 20:25:52,5764.25,364.66,187.9,137,187.5,69.1
04/29/2010 20:25:53,5765.23,365.65,187.9,137,187.2,69.1
04/29/2010 20:25:54,5766.23,366.65,187.7,136,188.1,69
04/29/2010 20:25:55,5767.32,367.74,187.7,135,187.8,69
04/29/2010 20:25:56,5768.22,368.63,187.2,135,188.1,68.7
04/29/2010 20:25:57,5769.26,369.68,188,135,187.7,68.8
04/29/2010 20:25:58,5770.22,370.63,187.4,135,187.3,68.8
04/29/2010 20:25:59,5771.22,371.63,186.9,134,187.6,68.9
04/29/2010 20:26:00,5772.23,372.65,187.6,134,187.8,68.9
04/29/2010 20:26:01,5773.2,373.62,187.7,133,187.6,69.2
04/29/2010 20:26:02,5774.22,374.63,187.2,134,187.4,69.1
04/29/2010 20:26:03,5775.2,375.62,188.1,134,187.5,69.1
04/29/2010 20:26:04,5776.23,376.65,187.8,133,187.8,69.2
04/29/2010 20:26:05,5777.26,377.68,188.4,133,187.7,69.2
04/29/2010 20:26:06,5778.22,378.63,187.9,133,188.2,68.7
04/29/2010 20:26:07,5779.31,379.73,186.9,133,187.4,68.4
04/29/2010 20:26:08,5780.2,380.62,187.2,133,188.1,68.4
04/29/2010 20:26:09,5781.2,381.62,187.8,134,187.4,68.9
04/29/2010 20:26:10,5782.2,382.62,188.2,134,187.7,68.9
04/29/2010 20:26:11,5783.18,383.6,188,134,187.8,68.8
04/29/2010 20:26:12,5784.34,384.76,186.9,134,187.8,69.1
04/29/2010 20:26:13,5785.26,385.68,187.4,134,187.6,69.1
04/29/2010 20:26:14,5786.23,386.65,187.9,134,186.8,68.9
04/29/2010 20:26:15,5787.23,387.65,187.4,134,187.5,68.9
04/29/2010 20:26:16,5788.23,388.65,187.3,134,187.6,68.6
04/29/2010 20:26:17,5789.22,389.63,187.9,134,187.7,68.6
04/29/2010 20:26:18,5790.22,390.63,187.6,134,187.9,68.5
04/29/2010 20:26:19,5791.33,391.74,187.8,134,188,68.2
04/29/2010 20:26:20,5792.22,392.63,187.8,134,188,68.2
04/29/2010 20:26:21,5793.22,393.63,187.2,133,187.9,67.5
04/29/2010 20:26:22,5794.22,394.63,187.2,133,187.7,67.5
04/29/2010 20:26:23,5795.22,395.63,187.7,133,187,67.7
04/29/2010 20:26:24,5796.22,396.63,188.4,133,187.9,68.2
04/29/2010 20:26:25,5797.2,397.62,187.9,133,186.9,68.2
04/29/2010 20:26:26,5798.2,398.62,187.5,132,187.7,68.1
04/29/2010 20:26:27,5799.23,399.65,186.6,132,187.9,68.1
04/29/2010 20:26:28,5800.2,400.62,187.4,132,187.8,67.9
04/29/2010 20:26:29,5801.2,401.62,187.7,132,187.8,67.6
04/29/2010 20:26:30,5802.17,402.59,187.9,131,187.3,67.6
04/29/2010 20:26:30,5803.17,403.59,187.6,131,187.9,67.8
04/29/2010 20:26:31,5804.17,404.59,187.5,131,188.4,67.8
04/29/2010 20:26:32,5805.15,405.57,187.4,131,188.1,67.8
04/29/2010 20:26:33,5806.15,406.57,187.4,131,187.9,67.4
04/29/2010 20:26:34,5807.17,407.59,188.3,131,187.3,67.4
04/29/2010 20:26:35,5808.15,408.57,187.4,131,187.6,67.3
04/29/2010 20:26:36,5809.15,409.57,187.1,130,187.6,67.3
04/29/2010 20:26:38,5810.26,410.68,187.5,130,187.8,67
04/29/2010 20:26:38,5811.15,411.57,187.7,130,187.5,66.9
04/29/2010 20:26:39,5812.15,412.57,187.8,129,187.5,66.9
04/29/2010 20:26:40,5813.14,413.55,188.1,129,187.6,66.1
04/29/2010 20:26:41,5814.15,414.57,187.7,129,187.7,66.1
04/29/2010 20:26:43,5815.2,415.62,188,129,187.6,65.9
04/29/2010 20:26:44,5816.23,416.65,187.9,130,187.5,65.8
04/29/2010 20:26:45,5817.19,417.6,188.5,130,187.7,65.8
04/29/2010 20:26:46,5818.19,418.6,187.8,130,187.9,66.1
04/29/2010 20:26:46,5819.17,419.59,187.4,130,187.7,66.1
04/29/2010 20:26:47,5820.17,420.59,188.2,130,187.2,65.6
04/29/2010 20:26:48,5821.15,421.57,187.6,130,187,65.6
04/29/2010 20:26:50,5822.28,422.7,187,129,187.3,65.4
04/29/2010 20:26:51,5823.22,423.63,187.4,129,188,65.7
04/29/2010 20:26:51,5824.17,424.59,187.8,129,187.7,65.7
04/29/2010 20:26:52,5825.15,425.57,188.1,129,188,66
04/29/2010 20:26:53,5826.14,426.56,188.1,129,187.9,66
04/29/2010 20:26:54,5827.14,427.56,188.4,129,188.1,66.2
04/29/2010 20:26:55,5828.14,428.56,187.9,130,187.4,66
04/29/2010 20:26:56,5829.14,429.56,186.9,130,187.5,66
04/29/2010 20:26:57,5830.17,430.59,187.8,130,187.9,66.3
04/29/2010 20:26:58,5831.15,431.57,187.5,130,187.6,66.3
04/29/2010 20:26:59,5832.15,432.57,187.6,130,187.9,66.1
04/29/2010 20:27:00,5833.15,433.57,188.6,130,187.5,66.2
04/29/2010 20:27:02,5834.25,434.66,187.6,130,188,66.2
04/29/2010 20:27:02,5835.14,435.56,187.4,130,187.4,65.7
04/29/2010 20:27:03,5836.14,436.56,187.8,130,188,65.7
04/29/2010 20:27:04,5837.17,437.59,187.9,130,187.4,65.8
04/29/2010 20:27:06,5838.25,438.66,187.5,130,187.2,66
04/29/2010 20:27:07,5839.34,439.76,187.7,130,188,66
04/29/2010 20:27:08,5840.22,440.63,187.2,130,188.1,65.9
04/29/2010 20:27:09,5841.22,441.63,187.5,130,188.2,65.9
04/29/2010 20:27:10,5842.22,442.63,187.7,130,187.6,65.7
04/29/2010 20:27:11,5843.22,443.63,187.7,130,187.3,65.8
04/29/2010 20:27:12,5844.22,444.63,188,130,187.5,65.8
04/29/2010 20:27:13,5845.23,445.65,187.1,129,188,65.7
04/29/2010 20:27:14,5846.28,446.7,187.8,128,187.7,65.7
04/29/2010 20:27:15,5847.26,447.68,188.2,128,187.5,65.7
04/29/2010 20:27:16,5848.36,448.77,187.8,128,187.4,65.7
04/29/2010 20:27:17,5849.25,449.66,187.6,128,187.9,65.7
04/29/2010 20:27:18,5850.25,450.66,188.1,128,187.8,65.5
04/29/2010 20:27:19,5851.23,451.65,188,128,187.8,65.5
04/29/2010 20:27:20,5852.22,452.63,187.6,128,188,65.3
04/29/2010 20:27:21,5853.39,453.81,187.7,128,187.6,65.4
04/29/2010 20:27:22,5854.3,454.71,187.6,128,187.5,65.4
04/29/2010 20:27:23,5855.28,455.7,187.4,128,187.8,65.4
04/29/2010 20:27:24,5856.28,456.7,188.3,128,188.2,65.4
04/29/2010 20:27:25,5857.28,457.7,187.4,128,188.1,65.2
04/29/2010 20:27:26,5858.28,458.7,187.2,128,187.5,65.2
04/29/2010 20:27:27,5859.26,459.68,187.9,128,187.9,65.1
04/29/2010 20:27:28,5860.26,460.68,187.9,128,187.5,65.1
04/29/2010 20:27:29,5861.31,461.73,187.9,128,187.3,65.1
04/29/2010 20:27:30,5862.3,462.71,188.2,128,188.2,65.1
04/29/2010 20:27:31,5863.47,463.88,188.1,129,187.7,64.9
04/29/2010 20:27:32,5864.36,464.77,187.3,129,187.5,64.9
04/29/2010 20:27:33,5865.36,465.77,187.7,129,188.2,65.1
04/29/2010 20:27:34,5866.36,466.77,187.9,129,187.8,65.1
04/29/2010 20:27:35,5867.36,467.77,187.6,129,187.6,64.8
04/29/2010 20:27:36,5868.45,468.87,187.3,129,188,64.8
04/29/2010 20:27:37,5869.39,469.81,187.6,129,187.2,64.8
04/29/2010 20:27:38,5870.37,470.79,187.7,130,188.1,64.7
04/29/2010 20:27:39,5871.37,471.79,187.7,130,187.6,64.7
04/29/2010 20:27:40,5872.37,472.79,187.7,130,187.7,64.5
04/29/2010 20:27:41,5873.37,473.79,187.4,130,187.7,64.5
04/29/2010 20:27:42,5874.37,474.79,187.2,130,187.9,64.3
04/29/2010 20:27:43,5875.36,475.77,188,130,187.5,64.2
04/29/2010 20:27:44,5876.39,476.81,188,130,186.9,64.2
04/29/2010 20:27:45,5877.45,477.87,187.8,130,188,63.9
04/29/2010 20:27:46,5878.42,478.84,187.3,130,187.7,63.9
04/29/2010 20:27:47,5879.39,479.81,187.8,130,188.2,64
04/29/2010 20:27:48,5880.39,480.81,187.8,130,187.8,64
04/29/2010 20:27:49,5881.39,481.81,187.5,130,187.2,64
04/29/2010 20:27:50,5882.39,482.81,187.8,130,187.4,64.1
04/29/2010 20:27:51,5883.37,483.79,187.3,130,187.8,64.1
04/29/2010 20:27:52,5884.41,484.82,186.6,131,188,64.3
04/29/2010 20:27:53,5885.41,485.82,187.9,131,187.3,64.7
04/29/2010 20:27:54,5886.41,486.82,187.8,130,187.9,64.7
04/29/2010 20:27:55,5887.41,487.82,187.6,131,187.7,64.3
04/29/2010 20:27:56,5888.39,488.81,187.6,131,187.9,64.3
04/29/2010 20:27:57,5889.39,489.81,187.7,131,187.1,64.4
04/29/2010 20:27:58,5890.39,490.81,188.2,131,187.4,64.2
04/29/2010 20:27:59,5891.37,491.79,188.2,131,188.1,64.2
04/29/2010 20:28:00,5892.45,492.87,187.2,130,187.6,64.3
04/29/2010 20:28:01,5893.44,493.85,187.2,130,187.9,64.3
04/29/2010 20:28:02,5894.42,494.84,187.7,130,187.6,65
04/29/2010 20:28:03,5895.51,495.93,188.1,130,187.9,64.4
04/29/2010 20:28:04,5896.42,496.84,187.7,129,187.7,64.4
04/29/2010 20:28:05,5897.41,497.82,187.6,129,187.9,64.4
04/29/2010 20:28:06,5898.39,498.81,187.4,129,187.8,64.4
04/29/2010 20:28:07,5899.42,499.84,188,128,187.1,64.3
04/29/2010 20:28:08,5900.56,500.98,187.6,128,187.9,64.3
04/29/2010 20:28:09,5901.51,501.93,186.9,128,187.7,64.3
04/29/2010 20:28:10,5902.44,502.85,187.4,128,187.8,64.1
04/29/2010 20:28:11,5903.42,503.84,187.8,127,187.6,64.1
04/29/2010 20:28:12,5904.42,504.84,187.3,126,187.3,64.5
04/29/2010 20:28:13,5905.42,505.84,187.4,126,187.4,64.5
04/29/2010 20:28:14,5906.41,506.82,188.2,125,188,64.2
04/29/2010 20:28:15,5907.47,507.88,187.6,125,187.9,65.5
04/29/2010 20:28:16,5908.45,508.87,187.3,124,187.9,65.5
04/29/2010 20:28:17,5909.42,509.84,187.6,124,187.3,66.4
04/29/2010 20:28:18,5910.41,510.82,188.1,124,188,66.4
04/29/2010 20:28:19,5911.41,511.82,187.8,124,187.6,67.2
04/29/2010 20:28:20,5912.39,512.81,187.4,124,188.1,70.1
04/29/2010 20:28:21,5913.39,513.81,188,123,188,70.1
04/29/2010 20:28:22,5914.37,514.79,187.7,123,187.1,72.3
04/29/2010 20:28:23,5915.41,515.82,187.5,123,187.1,72.3
04/29/2010 20:28:24,5916.45,516.87,188,123,188.2,74.5
04/29/2010 20:28:25,5917.36,517.78,188,123,187.7,76.8
04/29/2010 20:28:26,5918.34,518.76,187.9,122,187.7,76.8
04/29/2010 20:28:27,5919.36,519.78,187.5,122,187.8,79.8
04/29/2010 20:28:28,5920.34,520.76,187.8,122,187.4,79.8
04/29/2010 20:28:29,5921.33,521.74,187.6,122,188,82.7
04/29/2010 20:28:30,5922.48,522.9,187.4,122,187.4,85.2
04/29/2010 20:28:31,5923.39,523.81,187.5,122,187.8,85.2
04/29/2010 20:28:32,5924.37,524.79,188.2,122,188.1,86.9
04/29/2010 20:28:33,5925.36,525.78,187.7,122,187.5,86.9
04/29/2010 20:28:34,5926.36,526.78,187.8,122,187.3,88.5
04/29/2010 20:28:35,5927.33,527.74,187.8,122,187.5,88.5
04/29/2010 20:28:36,5928.44,528.85,187.6,122,187.9,89.8
04/29/2010 20:28:37,5929.33,529.74,187.4,122,188,89.9
04/29/2010 20:28:38,5930.33,530.74,188.4,121,187.5,89.9
04/29/2010 20:28:39,5931.33,531.74,187.9,121,187.5,90.2
04/29/2010 20:28:40,5932.33,532.74,187.4,121,187.8,90.2
04/29/2010 20:28:41,5933.33,533.74,187.6,121,187.9,90.1
04/29/2010 20:28:42,5934.33,534.74,187.6,121,188.4,90.2
04/29/2010 20:28:43,5935.31,535.73,188,121,188,90.2
04/29/2010 20:28:44,5936.31,536.73,187.9,121,187.6,89.6
04/29/2010 20:28:45,5937.39,537.81,187.7,120,187.1,89.6
04/29/2010 20:28:46,5938.39,538.81,187.7,120,187.7,89.1
04/29/2010 20:28:47,5939.37,539.79,187.1,120,188.2,89.3
04/29/2010 20:28:48,5940.37,540.79,188,119,187.7,89.3
04/29/2010 20:28:49,5941.36,541.78,187.9,119,187.5,89.2
04/29/2010 20:28:50,5942.36,542.78,187.1,119,187.9,89.2
04/29/2010 20:28:51,5943.36,543.78,187.6,119,187.5,89
04/29/2010 20:28:52,5944.38,544.79,188.4,119,187.8,88.8
04/29/2010 20:28:53,5945.44,545.85,187.5,118,187.4,88.8
04/29/2010 20:28:54,5946.42,546.84,188,118,187.7,88.6
04/29/2010 20:28:55,5947.42,547.84,187.7,118,187.8,88.6
04/29/2010 20:28:56,5948.42,548.84,187.8,118,187.9,88.5
04/29/2010 20:28:57,5949.42,549.84,187.9,118,187.5,88.5
04/29/2010 20:28:58,5950.52,550.93,187.5,118,187.3,88.5
04/29/2010 20:28:59,5951.42,551.84,188.1,118,187.9,88.6
04/29/2010 20:29:00,5952.47,552.89,187.9,118,187.6,88.6
04/29/2010 20:29:01,5953.53,553.95,187.7,118,187.4,88.8
04/29/2010 20:29:02,5954.48,554.9,187.7,117,188,88.9
04/29/2010 20:29:03,5955.48,555.9,188,117,188.2,88.9
04/29/2010 20:29:04,5956.48,556.9,187,116,187.5,88.8
04/29/2010 20:29:05,5957.48,557.9,186.5,116,187.5,88.8
04/29/2010 20:29:06,5958.48,558.9,188.1,116,187.7,88.7
04/29/2010 20:29:07,5959.48,559.9,187.8,116,187.9,88.7
04/29/2010 20:29:08,5960.47,560.89,188.4,116,187.8,88.7
04/29/2010 20:29:09,5961.47,561.89,187.7,116,187.1,88.8
04/29/2010 20:29:10,5962.58,563,187.4,115,188,88.8
04/29/2010 20:29:11,5963.47,563.89,187.4,115,188.2,88.9
04/29/2010 20:29:12,5964.45,564.87,188,115,187.5,88.9
04/29/2010 20:29:13,5965.45,565.87,188,115,187.3,88.9
04/29/2010 20:29:14,5966.45,566.87,187.1,114,188.1,88.7
04/29/2010 20:29:15,5967.48,567.9,187.6,114,187.5,88.7
04/29/2010 20:29:16,5968.53,568.95,188.4,114,187.9,88.5
04/29/2010 20:29:17,5969.52,569.93,187.8,114,187.8,88.5
04/29/2010 20:29:18,5970.52,570.93,187.2,114,187.2,88.2
04/29/2010 20:29:19,5971.52,571.93,187.9,113,187,87.9
04/29/2010 20:29:20,5972.5,572.92,188.1,113,187.8,87.9
04/29/2010 20:29:21,5973.5,573.92,187.8,114,187.3,87.6
04/29/2010 20:29:22,5974.48,574.9,187.4,114,187.9,87.6
04/29/2010 20:29:23,5975.52,575.93,187.5,114,187.8,87.3
04/29/2010 20:29:24,5976.52,576.93,187.2,113,187.5,87
04/29/2010 20:29:25,5977.52,577.93,187.1,113,187.7,87
04/29/2010 20:29:26,5978.52,578.93,187.7,114,187.7,86.6
04/29/2010 20:29:27,5979.61,580.03,187.8,113,188,86.6
04/29/2010 20:29:28,5980.5,580.92,187.4,113,187.8,86.3
04/29/2010 20:29:29,5981.52,581.93,188.1,114,187.6,86.1
04/29/2010 20:29:30,5982.5,582.92,187.9,114,187.8,86.1
04/29/2010 20:29:31,5983.52,583.93,186.9,114,187.6,85.9
04/29/2010 20:29:32,5984.5,584.92,188,114,187.7,85.9
04/29/2010 20:29:33,5985.49,585.9,187.7,113,187.1,85.8
04/29/2010 20:29:34,5986.49,586.9,187.4,113,187.4,85.8
04/29/2010 20:29:35,5987.49,587.9,187.2,113,188,85.7
04/29/2010 20:29:36,5988.49,588.9,187.8,113,187.6,85.6
04/29/2010 20:29:37,5989.47,589.89,188.1,113,187.7,85.6
04/29/2010 20:29:38,5990.52,590.93,186.6,113,187.4,85.5
04/29/2010 20:29:39,5991.5,591.92,188,112,187.8,85.5
04/29/2010 20:29:40,5992.5,592.92,187.8,112,188.1,85.4
04/29/2010 20:29:41,5993.5,593.92,187.5,113,187.8,85.3
04/29/2010 20:29:42,5994.5,594.92,187.9,113,187.8,85.3
04/29/2010 20:29:43,5995.49,595.9,187.5,112,187.5,85.3
04/29/2010 20:29:44,5996.49,596.9,187.8,112,187.6,85.3
04/29/2010 20:29:45,5997.5,597.92,187.4,112,187.6,85.3
04/29/2010 20:29:46,5998.52,598.93,187.6,113,187.9,85.3
04/29/2010 20:29:47,5999.49,599.9,187.8,113,187.2,85.3
04/29/2010 20:29:48,6000.47,600.89,187.3,112,187.5,85.4
04/29/2010 20:29:49,6001.47,601.89,187.8,112,188,85.4
04/29/2010 20:29:50,6002.45,602.87,188.5,113,188.1,85.5
04/29/2010 20:29:51,6003.66,604.07,188.3,112,187.4,85.5
04/29/2010 20:29:52,6004.55,604.96,187.8,112,187.8,85.5
04/29/2010 20:29:53,6005.58,606,186.8,112,187.7,85.5
04/29/2010 20:29:54,6006.63,607.04,187,112,187.8,85.5
04/29/2010 20:29:55,6007.58,608,186.6,113,187.8,85.3
04/29/2010 20:29:56,6008.69,609.11,187.5,113,187.9,83.6
04/29/2010 20:29:57,6009.58,610,188,113,188,83.6
04/29/2010 20:29:58,6010.55,610.96,187.8,112,187.7,82.4
04/29/2010 20:29:59,6011.55,611.96,187.9,112,186.9,82.4
04/29/2010 20:30:00,6012.58,613,187.8,112,187.5,81
04/29/2010 20:30:01,6013.72,614.14,187.7,112,187.7,79.1
04/29/2010 20:30:02,6014.64,615.06,187.8,112,187.7,79.1
04/29/2010 20:30:03,6015.6,616.01,188.1,111,187.8,76.5
04/29/2010 20:30:04,6016.6,617.01,187.8,111,187.5,76.5
04/29/2010 20:30:05,6017.6,618.01,187.8,111,188.1,74.2
04/29/2010 20:30:06,6018.6,619.01,187.7,111,187.6,74.2
04/29/2010 20:30:07,6019.56,619.98,187.9,111,187.8,71
04/29/2010 20:30:08,6020.69,621.11,187.5,111,187.2,67.8
04/29/2010 20:30:09,6021.69,622.11,187,111,188.1,67.8
04/29/2010 20:30:10,6022.58,623,187.4,111,187.6,64.6
04/29/2010 20:30:11,6023.58,624,187.6,111,187.6,64.6
04/29/2010 20:30:12,6024.58,625,188.2,111,187.6,61.7
04/29/2010 20:30:13,6025.56,625.98,187.9,111,187.8,60.3
04/29/2010 20:30:14,6026.56,626.98,188.2,111,187.7,60.3
04/29/2010 20:30:15,6027.6,628.01,187.8,111,187.7,58.4
04/29/2010 20:30:16,6028.55,628.97,187.8,111,188.6,58.4
04/29/2010 20:30:17,6029.55,629.97,186.8,111,188,56.4
04/29/2010 20:30:18,6030.55,630.97,188,111,187.1,54.7
04/29/2010 20:30:19,6031.53,631.95,188.1,111,187.8,54.7
04/29/2010 20:30:20,6032.63,633.04,188,111,187.3,53.5
04/29/2010 20:30:21,6033.52,633.93,187.3,111,188.4,53.5
04/29/2010 20:30:22,6034.55,634.97,188,111,187.6,NaN
04/29/2010 20:30:23,6035.6,636.01,187.2,111,187.9,NaN
04/29/2010 20:30:24,6036.58,637,186.8,111,188,48.9
04/29/2010 20:30:25,6037.58,638,187.7,111,187.6,48.9
04/29/2010 20:30:26,6038.58,639,187.7,111,187.8,47.2
04/29/2010 20:30:27,6039.58,640,187.8,111,187.4,47.2
04/29/2010 20:30:28,6040.56,640.98,187.9,111,188.1,46.5
04/29/2010 20:30:29,6041.56,641.98,188.2,110,187.6,46.5
04/29/2010 20:30:30,6042.64,643.06,188,110,187.5,46.4
04/29/2010 20:30:31,6043.71,644.12,187.4,110,187.3,46.3
04/29/2010 20:30:32,6044.67,645.09,187.7,111,187.7,46.3
04/29/2010 20:30:33,6045.67,646.09,187.3,111,187.4,46
04/29/2010 20:30:34,6046.67,647.09,187.5,111,187.7,46
04/29/2010 20:30:35,6047.67,648.09,188.2,111,187.6,46.1
04/29/2010 20:30:36,6048.66,649.07,187.6,111,187.6,46.1
04/29/2010 20:30:37,6049.75,650.17,187.4,110,187.5,46.4
04/29/2010 20:30:38,6050.64,651.06,187.5,110,188.3,46.4
04/29/2010 20:30:39,6051.64,652.06,187.8,111,187.7,46.3
04/29/2010 20:30:40,6052.63,653.04,187.8,111,187.9,46
04/29/2010 20:30:41,6053.63,654.04,188.2,111,187.6,46
04/29/2010 20:30:42,6054.61,655.03,187.8,111,187.4,45.4
04/29/2010 20:30:43,6055.61,656.03,187.5,111,187.2,45.4
04/29/2010 20:30:44,6056.61,657.03,187.2,112,188,45.3
04/29/2010 20:30:45,6057.66,658.08,187.9,112,187.5,45.3
04/29/2010 20:30:46,6058.66,659.08,188,112,187.4,45.3
04/29/2010 20:30:47,6059.75,660.17,188.2,112,188.2,44.9
04/29/2010 20:30:48,6060.64,661.06,187.8,112,187.4,44.9
04/29/2010 20:30:49,6061.64,662.06,187.8,113,187.2,44.9
04/29/2010 20:30:50,6062.64,663.06,187.6,113,188,44.9
04/29/2010 20:30:51,6063.63,664.04,187.2,113,187.4,44.4
04/29/2010 20:30:52,6064.63,665.04,188,113,187.8,44.4
04/29/2010 20:30:53,6065.67,666.09,187.8,113,187.7,44.2
04/29/2010 20:30:54,6066.74,667.15,187.2,114,188,43.5
04/29/2010 20:30:55,6067.66,668.08,187.4,114,188.1,43.5
04/29/2010 20:30:56,6068.63,669.04,188.1,114,187.7,43.3
04/29/2010 20:30:57,6069.63,670.04,187.3,114,187,43.3
04/29/2010 20:30:58,6070.63,671.04,186.7,114,188,43.4
04/29/2010 20:30:59,6071.61,672.03,188.1,114,187.4,43.4
04/29/2010 20:31:00,6072.63,673.04,188,115,187.6,43.5
04/29/2010 20:31:01,6073.64,674.06,187.9,115,187.8,43.5
04/29/2010 20:31:02,6074.63,675.04,187.4,115,188,43.2
04/29/2010 20:31:03,6075.63,676.04,188,115,187.6,43.1
04/29/2010 20:31:04,6076.63,677.04,188.1,115,187.3,43.1
04/29/2010 20:31:05,6077.61,678.03,187.1,116,188.1,43.3
04/29/2010 20:31:06,6078.71,679.12,187,116,187.9,43.3
04/29/2010 20:31:07,6079.61,680.03,188.2,116,187.5,42.9
04/29/2010 20:31:08,6080.6,681.01,188,117,187.7,42.9
04/29/2010 20:31:09,6081.6,682.01,187.2,117,187.6,43.2
04/29/2010 20:31:10,6082.58,683,187.4,118,187.8,43.2
04/29/2010 20:31:11,6083.58,684,187.9,118,187.3,43.2
04/29/2010 20:31:12,6084.57,684.98,188.1,118,188,43.6
04/29/2010 20:31:13,6085.55,685.97,187.6,118,187.5,43.6
04/29/2010 20:31:14,6086.6,687.01,187,118,187.5,43.9
04/29/2010 20:31:15,6087.66,688.08,187.3,118,188,43.9
04/29/2010 20:31:16,6088.58,689,188,118,187.2,44.2
04/29/2010 20:31:17,6089.57,689.98,187.6,118,187.6,44.2
04/29/2010 20:31:18,6090.57,690.98,187.4,119,187.6,44.5
04/29/2010 20:31:19,6091.57,691.98,187.7,119,187.9,44.5
04/29/2010 20:31:20,6092.57,692.98,187.9,119,187.8,45.3
04/29/2010 20:31:21,6093.57,693.98,188.3,119,187.9,45.9
04/29/2010 20:31:22,6094.6,695.01,187.5,119,187.8,45.9
04/29/2010 20:31:23,6095.67,696.09,187.2,119,187.5,46
04/29/2010 20:31:24,6096.57,696.98,187.5,119,187.9,46
04/29/2010 20:31:25,6097.57,697.98,188.1,119,187.5,46.5
04/29/2010 20:31:26,6098.55,698.97,187.7,119,187.4,46.5
04/29/2010 20:31:27,6099.55,699.97,187.7,119,187.8,46.6
04/29/2010 20:31:28,6100.55,700.97,187.5,119,188.2,46.6
04/29/2010 20:31:29,6101.6,702.01,188.2,120,188,46.6
04/29/2010 20:31:30,6102.57,702.98,188.4,120,187.7,46.4
04/29/2010 20:31:31,6103.55,703.97,187.4,120,188.3,46.4
04/29/2010 20:31:32,6104.55,704.97,187.8,120,187.4,46
04/29/2010 20:31:33,6105.53,705.95,188.2,120,187.7,46
04/29/2010 20:31:34,6106.53,706.95,187.9,119,188.1,45.5
04/29/2010 20:31:35,6107.61,708.03,187.4,119,187.3,45.5
04/29/2010 20:31:36,6108.5,708.92,187.5,119,187.2,45.1
04/29/2010 20:31:37,6109.5,709.92,188,119,187.8,45.1
04/29/2010 20:31:38,6110.5,710.92,187.6,119,187.8,44.6
04/29/2010 20:31:39,6111.5,711.92,187.6,119,187.7,43.4
04/29/2010 20:31:40,6112.5,712.92,187.7,119,187.9,43.4
04/29/2010 20:31:41,6113.5,713.92,187.9,118,187.5,43
04/29/2010 20:31:42,6114.49,714.9,187.9,118,187.9,43
04/29/2010 20:31:43,6115.52,715.94,187.6,118,187.1,41.9
04/29/2010 20:31:44,6116.52,716.94,187.8,117,187.7,41.9
04/29/2010 20:31:45,6117.52,717.94,187.9,117,187.7,41.2
04/29/2010 20:31:46,6118.61,719.03,187.6,116,187.6,40.4
04/29/2010 20:31:47,6119.5,719.92,187.1,116,187.9,40.4
04/29/2010 20:31:48,6120.5,720.92,187.4,116,187.5,39.9
04/29/2010 20:31:49,6121.49,721.9,187.3,116,187.4,39.9
04/29/2010 20:31:50,6122.52,722.94,188.6,116,188,39.4
04/29/2010 20:31:51,6123.5,723.92,187.4,116,187.9,39.4
04/29/2010 20:31:52,6124.6,725.01,188.1,116,188,38.9
04/29/2010 20:31:53,6125.6,726.01,187.4,116,187.7,38.5
04/29/2010 20:31:54,6126.49,726.9,187.3,115,187,38.5
04/29/2010 20:31:55,6127.47,727.89,187.4,115,187.5,38.3
04/29/2010 20:31:56,6128.46,728.87,187.8,115,188,38.3
04/29/2010 20:31:57,6129.49,729.9,187.4,115,187.7,38.4
04/29/2010 20:31:58,6130.52,730.94,188.3,115,187.5,38.4
04/29/2010 20:31:59,6131.49,731.9,187.7,115,187.5,38
04/29/2010 20:32:00,6132.58,733,187.3,115,188,38.2
04/29/2010 20:32:01,6133.47,733.89,188.1,115,187.9,38.2
04/29/2010 20:32:02,6134.46,734.87,188,115,187.3,38.3
04/29/2010 20:32:03,6135.46,735.87,187.7,115,187.3,38.3
04/29/2010 20:32:04,6136.55,736.97,187.7,116,187.8,38.1
04/29/2010 20:32:05,6137.46,737.87,187.4,116,187.4,38.1
04/29/2010 20:32:06,6138.44,738.86,187.5,116,187.7,37.9
04/29/2010 20:32:07,6139.54,739.95,187.2,116,188.2,37.7
04/29/2010 20:32:08,6140.43,740.84,187.4,115,187.8,37.7
04/29/2010 20:32:09,6141.43,741.84,188.1,115,187.5,37.7
04/29/2010 20:32:10,6142.43,742.84,187.6,115,187.7,37.7
04/29/2010 20:32:11,6143.41,743.83,187.7,115,188.4,37.5
04/29/2010 20:32:12,6144.44,744.86,188,115,187.7,37.5
04/29/2010 20:32:13,6145.44,745.86,188.4,115,187.1,36.8
04/29/2010 20:32:14,6146.43,746.84,187.4,115,187.9,36.5
04/29/2010 20:32:15,6147.43,747.84,187.4,116,187.8,36.5
04/29/2010 20:32:16,6148.43,748.84,188,115,187.1,36.2
04/29/2010 20:32:17,6149.43,749.84,188.1,115,187.8,36.2
04/29/2010 20:32:18,6150.41,750.83,187.8,115,188,35.9
04/29/2010 20:32:19,6151.44,751.86,187.1,115,187.9,35.9
04/29/2010 20:32:20,6152.43,752.84,188,115,187.9,35.6
04/29/2010 20:32:21,6153.5,753.92,187.6,114,187.7,35.8
04/29/2010 20:32:22,6154.39,754.81,187.8,114,187.9,35.8
04/29/2010 20:32:23,6155.39,755.81,187.8,114,187.7,35.8
04/29/2010 20:32:24,6156.38,756.8,188,114,187.6,35.8
04/29/2010 20:32:25,6157.36,757.78,187.4,115,187,36
04/29/2010 20:32:26,6158.43,758.84,187.3,115,187.7,36
04/29/2010 20:32:27,6159.39,759.81,188.4,115,187.8,35.9
04/29/2010 20:32:28,6160.39,760.81,188.4,116,187.4,35.7
04/29/2010 20:32:29,6161.39,761.81,187.5,116,187.8,35.7
04/29/2010 20:32:30,6162.38,762.8,187,116,187.6,35.4
04/29/2010 20:32:31,6163.38,763.8,187.6,116,187.9,35.4
04/29/2010 20:32:32,6164.38,764.8,187.8,116,187.8,35.3
04/29/2010 20:32:33,6165.49,765.91,187.8,116,188.1,35.3
04/29/2010 20:32:34,6166.36,766.78,187.9,116,187.2,35.4
04/29/2010 20:32:35,6167.46,767.87,187.4,117,187.1,35.2
04/29/2010 20:32:36,6168.38,768.8,187.7,117,187.9,35.2
04/29/2010 20:32:37,6169.35,769.76,187.8,117,188.4,34.9
04/29/2010 20:32:38,6170.35,770.76,187.8,117,187.5,34.9
04/29/2010 20:32:39,6171.35,771.76,187.2,118,187.7,34.8
04/29/2010 20:32:40,6172.36,772.78,188.1,118,187.1,34.8
04/29/2010 20:32:41,6173.43,773.84,187.6,118,187.4,34.8
04/29/2010 20:32:42,6174.4,774.81,187.5,118,188,34.3
04/29/2010 20:32:43,6175.4,775.81,187.7,118,187.7,34.3
04/29/2010 20:32:44,6176.4,776.81,187.6,117,188,33.8
04/29/2010 20:32:45,6177.4,777.81,187.8,118,187.6,33.8
04/29/2010 20:32:46,6178.4,778.81,187.2,118,187.4,33.8
04/29/2010 20:32:47,6179.4,779.81,187.5,118,188.3,33.8
04/29/2010 20:32:48,6180.43,780.84,187.8,118,187.6,33.9
04/29/2010 20:32:49,6181.43,781.84,187.7,118,187.5,34.2
04/29/2010 20:32:50,6182.43,782.84,187.3,118,187.8,34.2
04/29/2010 20:32:51,6183.43,783.84,188.2,118,187.5,33.7
04/29/2010 20:32:52,6184.4,784.81,187.7,118,188.1,33.7
04/29/2010 20:32:53,6185.4,785.81,187.5,118,187.5,33.8
04/29/2010 20:32:54,6186.4,786.81,187.9,119,187,33.8
04/29/2010 20:32:55,6187.44,787.86,187.3,119,187.7,33.9
04/29/2010 20:32:56,6188.5,788.92,186.9,118,187.6,33.7
04/29/2010 20:32:57,6189.46,789.87,187.7,119,187.4,33.7
04/29/2010 20:32:58,6190.44,790.86,188.6,119,187.4,33.5
04/29/2010 20:32:59,6191.44,791.86,187.5,119,188.2,33.5
04/29/2010 20:33:00,6192.44,792.86,187.6,119,187.6,33.5
04/29/2010 20:33:01,6193.44,793.86,187.5,120,187.8,33.5
04/29/2010 20:33:02,6194.52,794.94,187.8,120,187.6,33.4
04/29/2010 20:33:03,6195.54,795.95,188.3,120,187.8,33.2
04/29/2010 20:33:04,6196.43,796.84,187.6,120,187.9,33.2
04/29/2010 20:33:05,6197.43,797.84,187.2,120,187.3,32.9
04/29/2010 20:33:06,6198.43,798.84,187.7,120,188.3,32.9
04/29/2010 20:33:07,6199.43,799.84,187.7,120,187.9,32.5
04/29/2010 20:33:08,6200.41,800.83,187.2,120,187.7,32.5
04/29/2010 20:33:09,6201.41,801.83,187.5,120,187.5,32.4
04/29/2010 20:33:10,6202.47,802.89,188.3,120,187.5,32.1
04/29/2010 20:33:11,6203.47,803.89,188.5,120,188.1,32.1
04/29/2010 20:33:12,6204.44,804.86,187.8,120,187.2,31.9
04/29/2010 20:33:13,6205.43,805.84,187.5,120,187.5,31.9
04/29/2010 20:33:14,6206.43,806.84,188,120,188,31.8
04/29/2010 20:33:15,6207.41,807.83,187.4,120,188,31.8
04/29/2010 20:33:16,6208.41,808.83,187.6,120,187.4,31.7
04/29/2010 20:33:17,6209.44,809.86,187.7,120,187,31.8
04/29/2010 20:33:18,6210.43,810.84,188.1,120,187.8,31.8
04/29/2010 20:33:19,6211.41,811.83,187.7,120,187.9,31.9
04/29/2010 20:33:20,6212.41,812.83,188,120,188,31.9
04/29/2010 20:33:21,6213.4,813.81,188.2,120,187.2,31.9
04/29/2010 20:33:22,6214.4,814.81,188.1,120,187.2,31.9
04/29/2010 20:33:23,6215.38,815.8,187.7,120,188,32
04/29/2010 20:33:24,6216.43,816.84,187,120,187.9,32.1
04/29/2010 20:33:25,6217.44,817.86,187.1,120,187.8,32.1
04/29/2010 20:33:26,6218.43,818.84,187.6,120,187.3,32.2
04/29/2010 20:33:27,6219.41,819.83,188.3,120,186.8,32.2
04/29/2010 20:33:28,6220.4,820.81,187.9,119,187.6,32.2
04/29/2010 20:33:29,6221.4,821.81,187.7,119,188.3,32.2
04/29/2010 20:33:30,6222.38,822.8,187,119,187.9,32.3
04/29/2010 20:33:31,6223.49,823.91,187.5,119,187.2,32.3
04/29/2010 20:33:32,6224.41,824.83,187.2,118,187.6,32.3
04/29/2010 20:33:33,6225.38,825.8,188,118,188.4,32.3
04/29/2010 20:33:34,6226.4,826.81,188.3,118,187.6,32.3
04/29/2010 20:33:35,6227.38,827.8,187.4,118,187.7,32.2
04/29/2010 20:33:36,6228.38,828.8,187.8,118,187.7,32.2
04/29/2010 20:33:37,6229.38,829.8,187.9,118,187.5,32.1
04/29/2010 20:33:38,6230.47,830.89,188.1,117,187.8,32.1
04/29/2010 20:33:39,6231.41,831.83,187.6,117,187.8,32.1
04/29/2010 20:33:40,6232.36,832.78,187.1,117,188.1,31.9
04/29/2010 20:33:41,6233.35,833.77,187.7,117,187.7,31.9
04/29/2010 20:33:42,6234.35,834.77,187.9,117,187.1,31.9
04/29/2010 20:33:43,6235.33,835.75,187.3,117,188.1,31.9
04/29/2010 20:33:44,6236.33,836.75,187.5,116,188,32.1
04/29/2010 20:33:45,6237.37,837.78,188.4,116,187.4,32.3
04/29/2010 20:33:46,6238.37,838.78,187.6,116,188,32.3
04/29/2010 20:33:47,6239.35,839.77,186.6,116,187,32.4
04/29/2010 20:33:48,6240.35,840.77,187.8,116,187.5,32.4
04/29/2010 20:33:49,6241.35,841.77,187.9,116,188.1,32.7
04/29/2010 20:33:50,6242.44,842.86,187.4,116,187.3,32.7
04/29/2010 20:33:51,6243.33,843.75,188,116,187.7,33
04/29/2010 20:33:52,6244.43,844.84,187.8,116,187.6,33.2
04/29/2010 20:33:53,6245.35,845.77,187.9,116,187.6,33.2
04/29/2010 20:33:54,6246.32,846.74,187.5,115,187.5,33.6
04/29/2010 20:33:55,6247.3,847.72,187.3,115,188.1,33.6
04/29/2010 20:33:56,6248.3,848.72,187.4,115,187.8,33.9
04/29/2010 20:33:57,6249.29,849.7,188.2,116,187.2,33.9
04/29/2010 20:33:58,6250.32,850.74,187.8,116,188.1,34.5
04/29/2010 20:33:59,6251.4,851.81,187.4,115,188,35
04/29/2010 20:34:00,6252.35,852.77,187.9,115,186.8,35
04/29/2010 20:34:01,6253.29,853.7,187.7,116,187.4,35.3
04/29/2010 20:34:02,6254.38,854.8,187.4,116,187.8,35.3
04/29/2010 20:34:03,6255.27,855.69,187.3,116,187.4,36.3
04/29/2010 20:34:04,6256.27,856.69,188.1,117,187.8,36.3
04/29/2010 20:34:05,6257.27,857.69,188.4,117,187.2,37.2
04/29/2010 20:34:06,6258.27,858.69,188,117,187.9,37.2
04/29/2010 20:34:07,6259.32,859.74,187.6,117,187.8,38.1
04/29/2010 20:34:08,6260.3,860.72,187.4,116,187.9,39.5
04/29/2010 20:34:09,6261.3,861.72,187.5,116,187.7,39.5
04/29/2010 20:34:10,6262.29,862.7,187.5,116,187.4,41.4
04/29/2010 20:34:11,6263.29,863.7,187.4,117,187.7,41.4
04/29/2010 20:34:12,6264.29,864.7,187.8,117,188.1,43.4
04/29/2010 20:34:13,6265.27,865.69,188.1,116,188.1,43.4
04/29/2010 20:34:14,6266.41,866.83,187.8,117,187.6,45.4
04/29/2010 20:34:15,6267.33,867.75,188.1,117,187.9,45.4
04/29/2010 20:34:16,6268.29,868.7,187.3,117,187,47.6
04/29/2010 20:34:17,6269.4,869.81,186.6,117,188,50.3
04/29/2010 20:34:18,6270.29,870.7,187.7,118,187.7,50.3
04/29/2010 20:34:19,6271.27,871.69,187.5,118,187.7,52.9
04/29/2010 20:34:20,6272.26,872.67,187.7,118,187.4,52.9
04/29/2010 20:34:21,6273.3,873.72,187.5,118,187.8,54.9
04/29/2010 20:34:22,6274.33,874.75,187.7,118,188.3,54.9
04/29/2010 20:34:23,6275.29,875.7,187.5,118,187.9,56.8
04/29/2010 20:34:24,6276.29,876.7,187.8,118,186.7,56.8
04/29/2010 20:34:25,6277.29,877.7,187.5,118,187.8,58.6
04/29/2010 20:34:26,6278.37,878.78,188.1,118,187.4,58.6
04/29/2010 20:34:27,6279.26,879.67,187.5,118,188,59.8
04/29/2010 20:34:28,6280.38,880.8,188.1,119,187.7,60.7
04/29/2010 20:34:29,6281.3,881.72,187.7,119,187.6,60.7
04/29/2010 20:34:30,6282.27,882.69,187.8,119,187.4,61.3
04/29/2010 20:34:31,6283.26,883.67,187.9,119,187.6,61.3
04/29/2010 20:34:32,6284.26,884.67,188,120,187.6,62.1
04/29/2010 20:34:33,6285.24,885.66,188.2,119,188,62.1
04/29/2010 20:34:34,6286.23,886.64,187.2,119,187.6,62.9
04/29/2010 20:34:35,6287.24,887.66,187.6,119,187.9,62.9
04/29/2010 20:34:36,6288.29,888.7,187.9,119,187,62.5
04/29/2010 20:34:37,6289.26,889.67,188.1,119,188,62.5
04/29/2010 20:34:38,6290.26,890.67,187.9,119,187.5,62.5
04/29/2010 20:34:39,6291.26,891.67,187.6,119,187.7,62.2
04/29/2010 20:34:40,6292.26,892.67,187.7,119,187.8,62.2
04/29/2010 20:34:41,6293.26,893.67,187,119,187.9,62.4
04/29/2010 20:34:42,6294.26,894.67,187.8,118,187.8,62.4
04/29/2010 20:34:43,6295.3,895.72,187.8,118,187.5,62.6
04/29/2010 20:34:44,6296.27,896.69,187.1,118,187.8,62.6
04/29/2010 20:34:45,6297.27,897.69,187.4,118,187.8,62.5
04/29/2010 20:34:46,6298.26,898.67,188.3,118,187,62.5
04/29/2010 20:34:47,6299.26,899.67,188,118,187.3,62.5
04/29/2010 20:34:48,6300.35,900.77,187.6,118,188,62.9
04/29/2010 20:34:49,6301.24,901.66,187.7,118,187.5,62.9
04/29/2010 20:34:50,6302.35,902.77,187.8,119,187.6,62.8
04/29/2010 20:34:51,6303.24,903.66,187.5,119,187.9,62.8
04/29/2010 20:34:52,6304.23,904.64,187.7,119,187.5,62.8
04/29/2010 20:34:53,6305.21,905.63,187.6,119,188.1,62.8
04/29/2010 20:34:54,6306.21,906.63,187.6,119,187.8,63
04/29/2010 20:34:55,6307.21,907.63,187.5,119,187,63
04/29/2010 20:34:56,6308.21,908.63,187.9,119,187.7,62.9
04/29/2010 20:34:57,6309.24,909.66,188,119,187.3,62.9
04/29/2010 20:34:58,6310.23,910.64,187.8,119,187.7,62.8
04/29/2010 20:34:59,6311.3,911.72,187.1,119,188.1,62.9
04/29/2010 20:35:00,6312.19,912.61,187.3,119,188,62.9
04/29/2010 20:35:01,6313.19,913.61,187.3,119,187.8,62.9
04/29/2010 20:35:02,6314.29,914.71,187.9,118,188,62.9
04/29/2010 20:35:03,6315.18,915.6,187.8,118,187.6,62.8
04/29/2010 20:35:03,6316.16,916.58,187.7,118,186.7,62.8
04/29/2010 20:35:04,6317.16,917.58,187.9,118,186.8,62.7
04/29/2010 20:35:05,6318.16,918.58,187.2,118,187.3,62.7
04/29/2010 20:35:06,6319.16,919.58,187.4,118,187.6,62
04/29/2010 20:35:07,6320.16,920.58,187.6,117,188.4,62
04/29/2010 20:35:08,6321.15,921.56,188.6,117,187.5,61.7
04/29/2010 20:35:09,6322.16,922.58,188.2,117,187.8,61.3
04/29/2010 20:35:10,6323.15,923.56,187.9,117,187.6,61.3
04/29/2010 20:35:11,6324.15,924.56,187.3,117,187.4,61.4
04/29/2010 20:35:12,6325.15,925.56,187.3,117,187.6,61.4
04/29/2010 20:35:14,6326.26,926.67,187.8,116,188,61.6
04/29/2010 20:35:14,6327.15,927.56,187.6,116,188,61.6
04/29/2010 20:35:15,6328.13,928.55,187.9,117,187.9,61.5
04/29/2010 20:35:16,6329.15,929.56,187.9,117,187.3,61.5
04/29/2010 20:35:17,6330.13,930.55,187.8,117,187.7,61.3
04/29/2010 20:35:18,6331.13,931.55,187,117,187.8,61.3
04/29/2010 20:35:19,6332.13,932.55,187,118,187.4,60.9
04/29/2010 20:35:20,6333.13,933.55,188.2,118,187.8,61
04/29/2010 20:35:21,6334.12,934.53,188.1,118,187.6,61
04/29/2010 20:35:22,6335.12,935.53,187.8,117,187.8,61
04/29/2010 20:35:23,6336.15,936.56,187.4,117,187.6,61
04/29/2010 20:35:24,6337.13,937.55,187.4,117,187.6,61
04/29/2010 20:35:26,6338.24,938.66,187.8,117,188.2,61
04/29/2010 20:35:26,6339.13,939.55,188.2,117,187.7,61.2
04/29/2010 20:35:27,6340.12,940.53,187.7,118,187.4,61.2
04/29/2010 20:35:28,6341.12,941.53,187.3,118,187.8,60.9
04/29/2010 20:35:29,6342.12,942.53,187.7,118,187.7,60.7
04/29/2010 20:35:30,6343.15,943.56,188.2,118,187.9,60.7
04/29/2010 20:35:31,6344.12,944.53,187.7,118,187.3,60
04/29/2010 20:35:32,6345.1,945.52,187.7,118,187.2,60
04/29/2010 20:35:33,6346.1,946.52,187.9,118,187.9,59.8
04/29/2010 20:35:34,6347.09,947.5,187.6,118,187.5,59.8
04/29/2010 20:35:35,6348.09,948.5,187.7,118,187.6,59.8
04/29/2010 20:35:36,6349.13,949.55,187.7,118,187.8,59.8
04/29/2010 20:35:37,6350.12,950.53,187.2,118,187.9,59.8
04/29/2010 20:35:38,6351.1,951.52,187.1,118,187.2,59.8
04/29/2010 20:35:39,6352.1,952.52,188.1,119,187.4,59.7
04/29/2010 20:35:40,6353.1,953.52,187.5,119,187.6,59.3
04/29/2010 20:35:41,6354.1,954.52,187.4,120,188.1,59.3
04/29/2010 20:35:42,6355.09,955.5,187.3,120,187.5,59.2
04/29/2010 20:35:43,6356.12,956.53,188.2,120,187.6,59.2
04/29/2010 20:35:44,6357.1,957.52,188.2,120,188.1,59
04/29/2010 20:35:45,6358.09,958.5,187.5,120,188,59
04/29/2010 20:35:46,6359.1,959.52,187.3,120,187.8,59.3
04/29/2010 20:35:47,6360.07,960.49,188.3,120,187.4,59.3
04/29/2010 20:35:48,6361.05,961.47,188.2,122,186.8,59.2
04/29/2010 20:35:49,6362.15,962.57,187.5,123,187.6,59.5
04/29/2010 20:35:50,6363.04,963.46,187.7,123,188,59.5
04/29/2010 20:35:51,6364.04,964.46,187.2,122,187.7,59.6
04/29/2010 20:35:52,6365.04,965.46,187.9,122,188,59.6
04/29/2010 20:35:53,6366.04,966.46,188.1,122,187.2,58.9
04/29/2010 20:35:54,6367.04,967.46,188,122,187.5,58.9
04/29/2010 20:35:55,6368.04,968.46,187.9,121,188.2,59
04/29/2010 20:35:56,6369.04,969.46,187.5,121,187.5,59
04/29/2010 20:35:57,6370.06,970.47,187,121,187.3,59.1
04/29/2010 20:35:58,6371.02,971.44,187.8,121,187.9,59.1
04/29/2010 20:35:59,6371.99,972.41,187.6,121,187.6,59.2
04/29/2010 20:36:00,6372.99,973.41,188,120,188,59.4
04/29/2010 20:36:01,6374.09,974.5,188,120,187.3,59.4
04/29/2010 20:36:02,6374.98,975.39,187.4,120,187.7,59.5
04/29/2010 20:36:03,6376.01,976.42,187.2,121,187.7,59.5
04/29/2010 20:36:04,6377.02,977.44,187.9,121,187.2,59.1
04/29/2010 20:36:05,6378.01,978.43,188.1,119,188.1,59.1
04/29/2010 20:36:06,6378.99,979.41,187.1,119,187.8,58.8
04/29/2010 20:36:07,6379.98,980.39,187.2,120,187.6,58.8
04/29/2010 20:36:08,6380.98,981.39,187.6,119,187.9,58.9
04/29/2010 20:36:09,6381.98,982.39,187.9,119,187.7,58.9
04/29/2010 20:36:10,6383.01,983.43,187.5,120,187.6,59.5
04/29/2010 20:36:11,6383.99,984.41,187.4,120,187.9,60.1
04/29/2010 20:36:12,6384.98,985.39,187.4,119,187.6,60.1
04/29/2010 20:36:13,6385.96,986.38,187.3,119,187.5,60.2
04/29/2010 20:36:14,6386.96,987.38,187.8,119,188.2,60.2
04/29/2010 20:36:15,6387.96,988.38,188.4,119,187.5,60.3
04/29/2010 20:36:16,6388.96,989.38,187.5,119,187.9,60.3
04/29/2010 20:36:17,6389.99,990.41,187.5,119,187.4,60.6
04/29/2010 20:36:18,6390.98,991.39,187.8,119,187.9,60.6
04/29/2010 20:36:19,6391.96,992.38,187.8,119,187.4,60.9
04/29/2010 20:36:20,6393.06,993.47,187.7,119,187.8,61.3
04/29/2010 20:36:21,6393.95,994.36,188.1,119,187.4,61.3
04/29/2010 20:36:22,6394.95,995.36,187.1,119,187.9,61.6
04/29/2010 20:36:23,6395.93,996.35,187.7,119,188,61.6
04/29/2010 20:36:24,6396.96,997.38,187.3,118,187.4,62
04/29/2010 20:36:25,6398.02,998.44,187.4,118,187.2,62
04/29/2010 20:36:26,6398.91,999.33,188.1,118,187.8,61.7
04/29/2010 20:36:27,6399.92,1000.33,188.2,117,187.8,61.7
04/29/2010 20:36:28,6400.92,1001.33,187.3,117,187.3,61.6
04/29/2010 20:36:29,6401.92,1002.33,187.3,117,187.9,61.6
04/29/2010 20:36:30,6402.93,1003.35,188,117,188,61.5
04/29/2010 20:36:31,6403.99,1004.41,187.9,117,187.5,61.2
04/29/2010 20:36:32,6404.95,1005.36,187.8,117,187.4,61.2
04/29/2010 20:36:33,6405.95,1006.36,187.7,117,187.9,60.9
04/29/2010 20:36:34,6406.95,1007.36,187.5,117,187.9,60.9
04/29/2010 20:36:35,6407.93,1008.35,187.5,117,187.5,60.9
04/29/2010 20:36:36,6408.93,1009.35,187.5,116,187.7,60.9
04/29/2010 20:36:37,6410.06,1010.47,187.7,116,188.1,60.3
04/29/2010 20:36:38,6410.95,1011.36,187.6,116,187.7,60.3
04/29/2010 20:36:39,6411.93,1012.35,187.8,117,187.6,60.3
04/29/2010 20:36:40,6412.93,1013.35,188,117,187.4,60.5
04/29/2010 20:36:41,6413.93,1014.35,188,117,187.9,60.5
04/29/2010 20:36:42,6414.93,1015.35,187.9,117,188.2,60.3
04/29/2010 20:36:43,6415.92,1016.33,186.7,118,187.8,60.3
04/29/2010 20:36:44,6416.96,1017.38,187.1,118,187.7,60.3
04/29/2010 20:36:45,6417.93,1018.35,187.4,118,187.4,60.3
04/29/2010 20:36:46,6418.92,1019.33,187.7,119,187.7,60.2
04/29/2010 20:36:47,6419.92,1020.33,187.9,119,187.5,60.2
04/29/2010 20:36:48,6420.9,1021.32,187,119,187.7,60.1
04/29/2010 20:36:49,6422.09,1022.5,187.3,120,187.9,60.2
04/29/2010 20:36:50,6422.99,1023.41,188.3,120,187.6,60.2
04/29/2010 20:36:51,6424.01,1024.43,187.9,121,187.7,60.4
04/29/2010 20:36:52,6425.04,1025.46,187.4,121,187.6,60.4
04/29/2010 20:36:53,6426.02,1026.44,187.4,122,187.1,60.4
04/29/2010 20:36:54,6427.02,1027.44,187.3,122,187.9,60.4
04/29/2010 20:36:55,6428.01,1028.43,187.7,122,187.7,60.6
04/29/2010 20:36:56,6428.99,1029.41,187.9,122,188,60.6
04/29/2010 20:36:57,6429.98,1030.39,187.8,122,187.7,60.9
04/29/2010 20:36:58,6431.01,1031.43,188.1,123,187.8,60.9
04/29/2010 20:36:59,6431.99,1032.41,187.5,123,187.7,60.5
04/29/2010 20:37:00,6433.07,1033.49,187.7,123,187.7,60.7
04/29/2010 20:37:01,6433.96,1034.38,187.7,123,187.9,60.7
04/29/2010 20:37:02,6434.96,1035.38,186.9,123,188.1,61
04/29/2010 20:37:03,6435.95,1036.36,187.1,123,187.4,61
04/29/2010 20:37:04,6436.95,1037.36,187.9,123,187.2,61.4
04/29/2010 20:37:05,6437.99,1038.41,187.5,123,187.8,61.4
04/29/2010 20:37:06,6438.98,1039.39,187.8,123,187.5,61.8
04/29/2010 20:37:07,6439.98,1040.39,188,123,186.8,61.8
04/29/2010 20:37:08,6440.96,1041.38,187.4,123,187.9,62.1
04/29/2010 20:37:09,6441.95,1042.36,187.2,123,187.9,62.1
04/29/2010 20:37:10,6442.95,1043.36,188.4,122,188.1,62.3
04/29/2010 20:37:11,6444.04,1044.46,188.1,122,187.6,62.9
04/29/2010 20:37:12,6444.95,1045.36,187.3,122,187.6,62.9
04/29/2010 20:37:13,6445.92,1046.33,187.3,122,187.1,63
04/29/2010 20:37:14,6446.92,1047.33,187.9,122,187.5,63
04/29/2010 20:37:15,6447.92,1048.33,187.8,122,187.5,62.6
04/29/2010 20:37:16,6448.9,1049.32,188.2,122,187.5,62.6
04/29/2010 20:37:17,6449.9,1050.32,187.6,122,187.4,62.7
04/29/2010 20:37:18,6450.92,1051.33,186.9,122,187.9,62.7
04/29/2010 20:37:19,6451.9,1052.32,187.5,122,188.1,62.8
04/29/2010 20:37:20,6453.09,1053.5,188.5,122,187.9,63
04/29/2010 20:37:21,6453.98,1054.4,187.8,122,187.5,63
04/29/2010 20:37:22,6454.98,1055.4,187.1,122,187.6,62.7
04/29/2010 20:37:23,6455.98,1056.4,187.8,122,187.4,62.7
04/29/2010 20:37:24,6456.98,1057.4,187.9,122,188,62.4
04/29/2010 20:37:25,6458.09,1058.5,187.2,122,187.5,62.4
04/29/2010 20:37:26,6458.99,1059.41,188.1,122,187.9,61.9
04/29/2010 20:37:27,6459.96,1060.38,187.3,122,187.3,61.9
04/29/2010 20:37:28,6460.95,1061.36,187.7,122,187.8,61.7
04/29/2010 20:37:29,6461.95,1062.36,188.7,123,187.9,61.7
04/29/2010 20:37:30,6462.93,1063.35,187.8,123,187.4,61.2
04/29/2010 20:37:31,6463.93,1064.35,186.9,123,187.8,61.2
04/29/2010 20:37:32,6464.96,1065.38,188.2,123,187.7,61.2
04/29/2010 20:37:33,6465.95,1066.36,187.4,123,187.1,61
04/29/2010 20:37:34,6466.95,1067.36,187.7,123,188,61
04/29/2010 20:37:35,6467.93,1068.35,188.2,123,187.5,60.9
04/29/2010 20:37:36,6468.93,1069.35,187.4,122,187.9,60.9
04/29/2010 20:37:37,6470.04,1070.46,187.5,122,187.6,60.6
04/29/2010 20:37:38,6470.93,1071.35,188.2,122,187.2,60.6
04/29/2010 20:37:39,6471.96,1072.38,187.8,122,188,60.1
04/29/2010 20:37:40,6472.95,1073.36,187.3,122,187.8,59.8
04/29/2010 20:37:41,6473.93,1074.35,187.5,122,187.3,59.8
04/29/2010 20:37:42,6474.93,1075.35,187.8,122,187.2,60.1
04/29/2010 20:37:43,6475.93,1076.35,187.7,122,187.6,60.1
04/29/2010 20:37:44,6476.93,1077.35,187.4,121,187.8,60.6
04/29/2010 20:37:45,6477.93,1078.35,187.9,121,188,60.6
04/29/2010 20:37:46,6478.96,1079.38,187.9,121,187.4,60.5
04/29/2010 20:37:47,6479.92,1080.33,187.5,121,187.6,60.5
04/29/2010 20:37:48,6480.93,1081.35,187.5,119,188.1,60.5
04/29/2010 20:37:49,6482.01,1082.43,187.7,119,187.8,60.2
04/29/2010 20:37:50,6482.9,1083.32,188.2,119,187.2,60.2
04/29/2010 20:37:51,6483.9,1084.32,187.1,119,187.4,60.6
04/29/2010 20:37:52,6484.92,1085.33,188.3,119,187.9,60.6
04/29/2010 20:37:53,6485.9,1086.32,187.9,119,187.6,60.4
04/29/2010 20:37:54,6486.9,1087.32,187.6,119,188.1,60.4
04/29/2010 20:37:55,6487.9,1088.32,188.3,119,187.3,60.4
04/29/2010 20:37:56,6488.9,1089.32,187.3,119,187.8,60.4
04/29/2010 20:37:57,6489.9,1090.32,187.1,119,187.9,61
04/29/2010 20:37:58,6490.92,1091.33,188.1,119,187.9,61
04/29/2010 20:37:59,6491.95,1092.36,187.3,119,187.8,61.2
04/29/2010 20:38:00,6492.92,1093.33,187.2,120,188.1,60.9
04/29/2010 20:38:01,6493.99,1094.41,187.7,120,187.6,60.9
04/29/2010 20:38:02,6494.89,1095.3,188.1,120,187.8,60.5
04/29/2010 20:38:03,6495.89,1096.3,188,120,187.6,60.5
04/29/2010 20:38:04,6496.89,1097.3,187.9,120,187.2,60.6
04/29/2010 20:38:05,6497.87,1098.29,187.3,121,187.5,60.6
04/29/2010 20:38:06,6498.93,1099.35,186.8,121,187.6,60.2
04/29/2010 20:38:07,6499.92,1100.33,187.5,121,187.8,60.2
04/29/2010 20:38:08,6500.9,1101.32,187.9,121,187.6,60.1
04/29/2010 20:38:09,6501.89,1102.3,188.2,121,187.4,60.1
04/29/2010 20:38:10,6502.89,1103.3,187.1,121,187.9,59.8
04/29/2010 20:38:11,6503.89,1104.3,187,121,187.9,59.9
04/29/2010 20:38:12,6504.89,1105.3,188,120,187.7,59.9
04/29/2010 20:38:13,6505.92,1106.33,187.5,120,188,59.7
04/29/2010 20:38:14,6506.89,1107.3,187.6,120,187.7,59.7
04/29/2010 20:38:15,6507.89,1108.3,187.6,120,187.5,59
04/29/2010 20:38:16,6508.89,1109.3,187.3,120,187,59
04/29/2010 20:38:17,6509.87,1110.29,188.2,120,187.7,59.1
04/29/2010 20:38:18,6510.87,1111.29,187.6,120,188,59.1
04/29/2010 20:38:19,6511.89,1112.3,187.3,120,187.4,59.2
04/29/2010 20:38:20,6512.9,1113.32,187.8,120,187.8,59.1
04/29/2010 20:38:21,6513.89,1114.3,188.1,120,188.1,59.1
04/29/2010 20:38:22,6514.89,1115.3,187.6,120,187.3,59.1
04/29/2010 20:38:23,6515.89,1116.3,187.5,120,187.5,59.1
04/29/2010 20:38:24,6516.89,1117.3,187.4,119,187.8,59.3
04/29/2010 20:38:25,6517.89,1118.3,187.6,119,187.8,59.3
04/29/2010 20:38:26,6518.93,1119.35,187.8,119,187.6,59.6
04/29/2010 20:38:27,6519.92,1120.33,188.4,119,187.8,59.6
04/29/2010 20:38:28,6520.9,1121.32,187.6,119,187.5,59.5
04/29/2010 20:38:29,6521.9,1122.32,187,119,187.8,59.3
04/29/2010 20:38:30,6522.98,1123.4,187.5,119,187.7,59.3
04/29/2010 20:38:31,6523.87,1124.29,188.2,119,187.3,59.2
04/29/2010 20:38:32,6524.87,1125.29,187.7,119,187.7,59.2
04/29/2010 20:38:33,6525.89,1126.3,187.6,119,187.7,59.2
04/29/2010 20:38:34,6526.87,1127.29,188,119,188.1,59.2
04/29/2010 20:38:35,6527.85,1128.27,187.8,119,187.9,59
04/29/2010 20:38:36,6528.85,1129.27,188,119,187.1,59
04/29/2010 20:38:37,6529.86,1130.27,187.3,119,187.3,58.7
04/29/2010 20:38:38,6530.86,1131.27,187.2,119,188.1,58.7
04/29/2010 20:38:39,6531.86,1132.27,187.9,119,187.4,58.7
04/29/2010 20:38:40,6532.89,1133.3,187.9,119,187.6,58.3
04/29/2010 20:38:41,6533.86,1134.27,188,119,187.3,58.3
04/29/2010 20:38:42,6534.96,1135.38,187,119,187.8,58.4
04/29/2010 20:38:43,6535.86,1136.27,187.5,119,187.8,58.4
04/29/2010 20:38:44,6536.84,1137.26,187.6,119,187.9,58.2
04/29/2010 20:38:45,6537.84,1138.26,187.7,119,187.4,58.2
04/29/2010 20:38:46,6538.89,1139.3,188.2,119,187.6,58.2
04/29/2010 20:38:47,6539.87,1140.29,188.2,119,188,58.2
04/29/2010 20:38:48,6540.87,1141.29,187.1,119,187.9,58.3
04/29/2010 20:38:49,6541.87,1142.29,187.3,119,187.1,58.5
04/29/2010 20:38:50,6542.87,1143.29,188,119,187.4,58.5
04/29/2010 20:38:51,6543.87,1144.29,187.8,118,188.1,58.5
04/29/2010 20:38:52,6544.87,1145.29,187.4,118,187.7,58.5
04/29/2010 20:38:53,6545.9,1146.32,187.6,118,187.8,58.6
04/29/2010 20:38:54,6546.96,1147.38,187.4,118,187.3,58.6
04/29/2010 20:38:55,6547.86,1148.27,188,118,187.8,58.5
04/29/2010 20:38:56,6548.86,1149.27,188.2,118,188.4,58.5
04/29/2010 20:38:57,6549.86,1150.27,187.7,118,187.8,58.5
04/29/2010 20:38:58,6550.86,1151.27,186.9,117,187.4,58.3
04/29/2010 20:38:59,6551.86,1152.27,187.2,117,187.4,58.3
04/29/2010 20:39:00,6552.9,1153.32,188.1,117,187.6,57.7
04/29/2010 20:39:01,6553.89,1154.3,187.9,117,187.7,57.7
04/29/2010 20:39:02,6554.86,1155.27,188.1,117,187.3,57.6
04/29/2010 20:39:03,6555.84,1156.26,186.8,116,187.7,57.6
04/29/2010 20:39:04,6556.84,1157.26,187.2,116,187.8,57.5
04/29/2010 20:39:05,6557.84,1158.26,188.1,116,187.7,57.5
04/29/2010 20:39:06,6558.95,1159.37,187.5,116,188,57.3
04/29/2010 20:39:07,6559.87,1160.29,187.2,116,188.1,57
04/29/2010 20:39:08,6560.84,1161.26,187.8,116,187.9,57
04/29/2010 20:39:09,6561.82,1162.24,187.8,116,187.2,57.7
04/29/2010 20:39:10,6562.82,1163.24,188.1,116,187.3,57.7
04/29/2010 20:39:11,6563.82,1164.24,188.5,116,187.8,57.5
04/29/2010 20:39:12,6564.82,1165.24,187.5,116,187.9,57.5
04/29/2010 20:39:13,6565.86,1166.27,187.3,116,187.6,57.7
04/29/2010 20:39:14,6566.84,1167.26,187.4,116,187.5,57.7
04/29/2010 20:39:15,6567.84,1168.26,187.8,116,187.8,58.1
04/29/2010 20:39:16,6568.84,1169.26,187.9,116,188.1,58.4
04/29/2010 20:39:17,6569.84,1170.26,187.8,116,187.6,58.4
04/29/2010 20:39:18,6570.93,1171.35,188.3,115,187.4,59
04/29/2010 20:39:19,6571.82,1172.24,187.8,115,188,59
04/29/2010 20:39:20,6572.87,1173.29,186.8,115,187.9,59
04/29/2010 20:39:21,6573.87,1174.29,186.9,115,187.2,59
04/29/2010 20:39:22,6574.87,1175.29,187.4,115,187.9,59.1
04/29/2010 20:39:23,6575.86,1176.27,187.9,115,187.8,59.1
04/29/2010 20:39:24,6576.86,1177.27,187.8,115,188,59.4
04/29/2010 20:39:25,6577.86,1178.27,187.6,115,187.6,59.2
04/29/2010 20:39:26,6578.86,1179.27,187.3,115,186.8,59.2
04/29/2010 20:39:27,6579.87,1180.29,187.3,115,187.7,58.7
04/29/2010 20:39:28,6580.86,1181.27,188.1,115,188.1,58.7
04/29/2010 20:39:29,6581.86,1182.27,188.3,115,187.5,58.8
04/29/2010 20:39:30,6582.86,1183.27,187.6,115,187.7,58.8
04/29/2010 20:39:31,6583.86,1184.27,186.9,115,188.4,59.6
04/29/2010 20:39:32,6584.86,1185.27,187.4,115,187.6,59.6
04/29/2010 20:39:33,6585.86,1186.27,188.5,115,187.5,59.3
04/29/2010 20:39:34,6586.86,1187.27,187.9,116,188,59.3
04/29/2010 20:39:35,6587.93,1188.35,187.5,116,187.7,59.3
04/29/2010 20:39:36,6588.84,1189.26,188,116,187.6,58.6
04/29/2010 20:39:37,6589.82,1190.24,187.5,116,187.7,58.6
04/29/2010 20:39:38,6590.82,1191.24,187.6,116,187.7,58.4
04/29/2010 20:39:39,6591.82,1192.24,187.7,116,187.5,58.4
04/29/2010 20:39:40,6592.87,1193.29,187.8,116,187.9,58.2
04/29/2010 20:39:41,6593.87,1194.29,188,115,187.6,58.2
04/29/2010 20:39:42,6594.86,1195.27,188,116,188.1,58
04/29/2010 20:39:43,6595.86,1196.27,187.6,116,187.7,58
04/29/2010 20:39:44,6596.87,1197.29,187.6,115,187.8,58.3
04/29/2010 20:39:45,6597.84,1198.26,187.1,115,187.9,58.5
04/29/2010 20:39:46,6599.17,0.88,188.8,115,188.6,58.5
04/29/2010 20:39:47,6600.17,1.88,201.1,115,203.3,58.7
04/29/2010 20:39:48,6601.17,2.88,218.9,115,221.3,58.7
04/29/2010 20:39:50,6602.2,3.91,237.7,115,240,58
04/29/2010 20:39:50,6603.17,4.88,251.6,115,252.9,58
04/29/2010 20:39:51,6604.17,5.88,254.9,115,254.9,58.4
04/29/2010 20:39:52,6605.15,6.86,255.5,115,254.4,58.2
04/29/2010 20:39:53,6606.15,7.86,254.8,115,253.4,58.2
04/29/2010 20:39:54,6607.15,8.86,254.1,115,253.8,58.6
04/29/2010 20:39:56,6608.18,9.89,253.9,115,256.4,58.6
04/29/2010 20:39:57,6609.25,10.95,253.2,115,255.6,58.5
04/29/2010 20:39:58,6610.2,11.91,253.5,115,251.6,58.5
04/29/2010 20:39:59,6611.2,12.91,253.2,115,251.4,58.4
04/29/2010 20:40:00,6612.18,13.89,252.3,116,251,58.4
04/29/2010 20:40:01,6613.18,14.89,252.5,116,251,58.5
04/29/2010 20:40:02,6614.18,15.89,251.8,116,251.2,58
04/29/2010 20:40:03,6615.2,16.91,251.5,116,250.4,58
04/29/2010 20:40:04,6616.2,17.91,251,116,250,57.4
04/29/2010 20:40:05,6617.18,18.89,250.6,116,249.6,57.4
04/29/2010 20:40:06,6618.18,19.89,250.6,116,249.8,56.9
04/29/2010 20:40:06,6619.17,20.88,250.1,116,249,56.9
04/29/2010 20:40:07,6620.15,21.86,249.8,116,247.4,56.7
04/29/2010 20:40:08,6621.15,22.86,248.6,117,248.8,56.7
04/29/2010 20:40:10,6622.25,23.95,248.6,118,249.2,56.4
04/29/2010 20:40:10,6623.14,24.84,249.2,118,248.5,56.9
04/29/2010 20:40:11,6624.12,25.83,250.5,120,249.6,56.9
04/29/2010 20:40:12,6625.12,26.83,250.8,120,248.8,57.8
04/29/2010 20:40:13,6626.12,27.83,249.8,123,248.5,57.8
04/29/2010 20:40:14,6627.11,28.81,249.8,123,248.8,58.7
04/29/2010 20:40:15,6628.14,29.84,249,126,249.8,58.7
04/29/2010 20:40:16,6629.12,30.83,248,129,248.7,60.5
04/29/2010 20:40:17,6630.12,31.83,248.8,129,247.9,60.5
04/29/2010 20:40:18,6631.11,32.81,248.4,132,248.9,62.6
04/29/2010 20:40:19,6632.11,33.81,247.6,132,248.5,62.6
04/29/2010 20:40:20,6633.09,34.8,248.9,137,249.1,64.9
04/29/2010 20:40:21,6634.09,35.8,247.7,137,248.9,64.9
04/29/2010 20:40:22,6635.11,36.81,250,142,247.1,67.5
04/29/2010 20:40:24,6636.19,37.89,249.8,147,249,70.5
04/29/2010 20:40:24,6637.08,38.78,247.8,147,249,70.5
04/29/2010 20:40:25,6638.08,39.78,247.8,151,249.3,73.8
04/29/2010 20:40:26,6639.08,40.78,249.1,151,248.5,73.8
04/29/2010 20:40:27,6640.08,41.78,249.6,155,246.8,76.4
04/29/2010 20:40:28,6641.11,42.81,249.4,160,249.2,76.4
04/29/2010 20:40:29,6642.09,43.8,248.2,160,248.1,79.7
04/29/2010 20:40:30,6643.09,44.8,249.4,163,249.3,79.7
04/29/2010 20:40:31,6644.08,45.78,249.3,163,248.2,82.3
04/29/2010 20:40:32,6645.08,46.78,248.5,167,249.5,82.3
04/29/2010 20:40:33,6646.06,47.77,247.4,167,247.9,86.2
04/29/2010 20:40:34,6647.06,48.77,248.3,169,249.1,86.2
04/29/2010 20:40:35,6648.09,49.8,249,172,248,89.2
04/29/2010 20:40:36,6649.08,50.78,248.7,172,248.6,89.2
04/29/2010 20:40:37,6650.08,51.78,248.7,173,250.5,91.5
04/29/2010 20:40:38,6651.08,52.78,248.5,173,248.1,91.5
04/29/2010 20:40:39,6652.08,53.78,247.5,176,248.3,93.8
04/29/2010 20:40:40,6653.17,54.88,248.4,177,248.6,93.8
04/29/2010 20:40:41,6654.06,55.77,248.6,177,248.6,96
04/29/2010 20:40:42,6655.09,56.8,248.6,179,248.9,96
04/29/2010 20:40:43,6656.08,57.78,248.6,179,250.4,97.8
04/29/2010 20:40:45,6657.37,59.08,247.4,179,248.6,NaN
04/29/2010 20:40:46,6658.26,59.97,249.4,181,250,NaN
04/29/2010 20:40:47,6659.26,60.97,248.7,181,248.5,106
04/29/2010 20:40:48,6660.25,61.95,249.1,182,248.5,106
04/29/2010 20:40:49,6661.23,62.94,250,182,248.8,111
04/29/2010 20:40:50,6662.25,63.95,248.8,183,248.8,111
04/29/2010 20:40:51,6663.25,64.95,247.7,183,248.5,110
04/29/2010 20:40:52,6664.23,65.94,248.1,184,248.4,110
04/29/2010 20:40:53,6665.22,66.92,250,185,248,110
04/29/2010 20:40:54,6666.22,67.92,249,185,249,110
04/29/2010 20:40:55,6667.22,68.92,249.3,187,249.3,110
04/29/2010 20:40:56,6668.22,69.92,249,187,249.1,111
04/29/2010 20:40:57,6669.23,70.94,247.8,187,249.1,111
04/29/2010 20:40:58,6670.33,72.03,249.3,188,249.4,112
04/29/2010 20:40:59,6671.22,72.92,249.2,188,248.5,112
04/29/2010 20:41:00,6672.2,73.91,248.4,189,250.2,112
04/29/2010 20:41:01,6673.2,74.91,248.9,189,249.1,112
04/29/2010 20:41:02,6674.19,75.89,249.3,190,247.7,112
04/29/2010 20:41:03,6675.22,76.92,247.3,190,246.7,113
04/29/2010 20:41:04,6676.23,77.94,248.7,190,249.3,113
04/29/2010 20:41:05,6677.2,78.91,250.3,190,250,113
04/29/2010 20:41:06,6678.19,79.89,249.3,190,247.8,113
04/29/2010 20:41:07,6679.19,80.89,247.5,191,248.3,113
04/29/2010 20:41:08,6680.19,81.89,247.9,191,250.3,114
04/29/2010 20:41:09,6681.19,82.89,249.4,192,249,114
04/29/2010 20:41:10,6682.22,83.92,249.4,192,248.6,114
04/29/2010 20:41:11,6683.2,84.91,249.3,192,248.3,115
04/29/2010 20:41:12,6684.2,85.91,247.9,191,248.8,115
04/29/2010 20:41:13,6685.2,86.91,248.9,191,248.3,115
04/29/2010 20:41:14,6686.2,87.91,249.1,192,248.2,115
04/29/2010 20:41:15,6687.19,88.89,249.3,192,248.6,115
04/29/2010 20:41:15,6688.17,89.88,248.5,193,249.7,116
04/29/2010 20:41:17,6689.31,91.02,248.1,194,249.2,116
04/29/2010 20:41:18,6690.2,91.91,247.1,194,248.8,116
04/29/2010 20:41:19,6691.2,92.91,247,195,248.3,116
04/29/2010 20:41:20,6692.2,93.91,248.9,195,249.3,117
04/29/2010 20:41:21,6693.28,94.99,248.8,196,250,118
04/29/2010 20:41:22,6694.17,95.88,248.2,196,249.7,118
04/29/2010 20:41:23,6695.2,96.91,249.2,197,248.2,118
04/29/2010 20:41:24,6696.19,97.89,250.6,198,248.3,118
04/29/2010 20:41:25,6697.19,98.89,250.4,198,249,119
04/29/2010 20:41:26,6698.19,99.89,249.2,198,248.2,119
04/29/2010 20:41:26,6699.17,100.88,248.1,198,248.6,120
04/29/2010 20:41:27,6700.17,101.88,248.6,198,249.8,121
04/29/2010 20:41:28,6701.16,102.86,248.8,198,249.3,121
04/29/2010 20:41:30,6702.19,103.89,250.3,199,249.7,122
04/29/2010 20:41:30,6703.16,104.86,249.9,200,248.4,122
04/29/2010 20:41:31,6704.16,105.86,249.2,200,247.7,122
04/29/2010 20:41:33,6705.25,106.96,248.6,201,248.9,122
04/29/2010 20:41:33,6706.14,107.85,249.3,201,247.1,122
04/29/2010 20:41:34,6707.14,108.85,249.4,200,248.4,122
04/29/2010 20:41:35,6708.16,109.86,248.9,200,249.6,122
04/29/2010 20:41:36,6709.14,110.85,247.8,201,248.9,122
04/29/2010 20:41:37,6710.14,111.85,247.1,201,250.6,122
04/29/2010 20:41:38,6711.14,112.85,250.6,201,249.7,122
04/29/2010 20:41:39,6712.14,113.85,249.3,201,248.4,123
04/29/2010 20:41:40,6713.12,114.83,249,201,249.3,123
04/29/2010 20:41:41,6714.11,115.81,248.3,201,248.1,123
04/29/2010 20:41:43,6715.23,116.94,248.8,201,248.8,123
04/29/2010 20:41:43,6716.14,117.85,249.4,201,248.2,123
04/29/2010 20:41:44,6717.12,118.83,249.6,201,249.1,123
04/29/2010 20:41:45,6718.11,119.81,248.7,201,249.5,123
04/29/2010 20:41:46,6719.09,120.8,247.6,201,248.7,122
04/29/2010 20:41:47,6720.09,121.8,246,201,248.8,122
04/29/2010 20:41:48,6721.12,122.83,248.1,200,247.7,122
04/29/2010 20:41:50,6722.31,124.02,249.9,200,247.6,123
04/29/2010 20:41:51,6723.23,124.94,250.4,200,249.5,123
04/29/2010 20:41:52,6724.2,125.91,250.4,199,248.4,122
04/29/2010 20:41:53,6725.19,126.89,248.9,199,250.2,122
04/29/2010 20:41:54,6726.17,127.88,248.8,199,248.9,122
04/29/2010 20:41:54,6727.17,128.88,249.3,199,247.9,122
04/29/2010 20:41:56,6728.19,129.89,248.9,199,249.4,123
04/29/2010 20:41:57,6729.19,130.89,248.4,199,249.4,123
04/29/2010 20:41:57,6730.17,131.88,247.4,199,248.2,123
04/29/2010 20:41:58,6731.17,132.88,249.7,199,248.2,123
04/29/2010 20:41:59,6732.17,133.88,250.3,199,249.8,123
04/29/2010 20:42:00,6733.16,134.86,247,199,249.3,123
04/29/2010 20:42:02,6734.25,135.96,247.4,199,249.3,123
04/29/2010 20:42:02,6735.14,136.85,249.1,200,248.2,123
04/29/2010 20:42:03,6736.14,137.85,248.5,201,250.3,124
04/29/2010 20:42:04,6737.12,138.83,249.7,201,249.4,124
04/29/2010 20:42:05,6738.12,139.83,250.2,201,248.1,124
04/29/2010 20:42:06,6739.11,140.81,248.4,201,247.3,124
04/29/2010 20:42:07,6740.11,141.81,249,202,247.2,124
04/29/2010 20:42:08,6741.16,142.86,248.2,202,250.1,124
04/29/2010 20:42:09,6742.14,143.85,249.2,202,248.6,124
04/29/2010 20:42:10,6743.14,144.85,250.1,203,246.7,124
04/29/2010 20:42:11,6744.12,145.83,251.4,203,248.3,124
04/29/2010 20:42:12,6745.14,146.85,248.3,204,249.7,124
04/29/2010 20:42:13,6746.12,147.83,247.7,204,249.3,124
04/29/2010 20:42:14,6747.11,148.81,248.2,204,249.3,124
04/29/2010 20:42:15,6748.16,149.86,249.7,204,246.8,124
04/29/2010 20:42:16,6749.12,150.83,247.4,205,248.2,124
04/29/2010 20:42:17,6750.09,151.8,248.6,205,249.7,124
04/29/2010 20:42:18,6751.09,152.8,250.6,205,247.8,124
04/29/2010 20:42:19,6752.09,153.8,251.3,206,249,124
04/29/2010 20:42:20,6753.09,154.8,250.4,206,249.5,124
04/29/2010 20:42:21,6754.11,155.81,248.5,205,248.6,124
04/29/2010 20:42:22,6755.08,156.78,248,205,248.2,124
04/29/2010 20:42:23,6756.06,157.77,248.2,205,249.1,124
04/29/2010 20:42:24,6757.05,158.75,248.5,204,248.8,125
04/29/2010 20:42:25,6758.16,159.86,250.4,204,249.1,126
04/29/2010 20:42:26,6759.06,160.77,248.3,205,249.7,126
04/29/2010 20:42:27,6760.03,161.74,246.9,205,247.8,125
04/29/2010 20:42:28,6761.05,162.75,248.2,204,249.5,125
04/29/2010 20:42:29,6762.02,163.72,248.8,204,248.6,126
04/29/2010 20:42:30,6763,164.71,247.8,204,247.7,126
04/29/2010 20:42:31,6764,165.71,248.5,203,248.4,126
04/29/2010 20:42:32,6764.98,166.69,250.6,203,250.1,126
04/29/2010 20:42:33,6765.98,167.69,250.5,203,248.9,126
04/29/2010 20:42:34,6767.02,168.72,250,203,248,126
04/29/2010 20:42:35,6767.98,169.69,249.7,203,249.7,126
04/29/2010 20:42:36,6768.98,170.69,248.1,203,248.9,125
04/29/2010 20:42:37,6770.09,171.8,247.9,203,248.1,125
04/29/2010 20:42:38,6770.98,172.69,249,204,249,125
04/29/2010 20:42:39,6771.97,173.67,248.6,204,249.1,124
04/29/2010 20:42:40,6773,174.71,248.8,204,250,124
04/29/2010 20:42:41,6773.98,175.69,250.6,204,250.8,124
04/29/2010 20:42:42,6774.97,176.67,249.6,204,248.2,124
04/29/2010 20:42:43,6775.97,177.67,248.2,204,247.1,124
04/29/2010 20:42:44,6776.95,178.66,247.4,204,247,124
04/29/2010 20:42:45,6777.95,179.66,246.2,204,248.1,124
04/29/2010 20:42:46,6778.94,180.64,249.1,204,249.1,124
04/29/2010 20:42:47,6779.95,181.66,248.5,204,248.1,124
04/29/2010 20:42:48,6780.95,182.66,250.5,204,248,123
04/29/2010 20:42:49,6781.95,183.66,248.7,205,248.5,124
04/29/2010 20:42:50,6782.94,184.64,248.1,205,248.9,124
04/29/2010 20:42:51,6783.94,185.64,246.9,204,249.4,124
04/29/2010 20:42:52,6784.94,186.64,248.5,203,249.6,124
04/29/2010 20:42:53,6785.95,187.66,248.3,203,248.4,124
04/29/2010 20:42:54,6786.94,188.64,248.6,203,248.2,124
04/29/2010 20:42:55,6787.94,189.64,249.8,203,249.3,124
04/29/2010 20:42:56,6788.92,190.63,250.8,202,249.2,125
04/29/2010 20:42:57,6789.92,191.63,249.6,202,249.4,125
04/29/2010 20:42:58,6790.91,192.61,249.9,202,249.7,125
04/29/2010 20:42:59,6791.92,193.63,247,202,248.6,125
04/29/2010 20:43:00,6792.92,194.63,248.7,202,249.3,124
04/29/2010 20:43:01,6794,195.71,249.3,202,248.9,124
04/29/2010 20:43:02,6794.87,196.58,249,202,247.5,124
04/29/2010 20:43:03,6795.87,197.58,249,202,248.7,123
04/29/2010 20:43:04,6796.87,198.58,248.8,202,248,123
04/29/2010 20:43:05,6797.86,199.57,249.8,201,249,123
04/29/2010 20:43:06,6798.91,200.61,249,200,250.2,123
04/29/2010 20:43:07,6799.84,201.55,248.4,200,249.8,122
04/29/2010 20:43:08,6800.84,202.55,247.6,200,248.6,122
04/29/2010 20:43:09,6801.84,203.55,249.5,200,246.7,122
04/29/2010 20:43:10,6802.83,204.53,249.2,200,247.7,122
04/29/2010 20:43:11,6803.81,205.52,247.3,200,249.3,122
04/29/2010 20:43:12,6804.84,206.55,250.1,200,249.4,121
04/29/2010 20:43:13,6805.83,207.53,249.8,201,248.7,119
04/29/2010 20:43:14,6806.83,208.53,248.5,201,249.3,119
04/29/2010 20:43:15,6807.83,209.53,248.8,200,246.6,119
04/29/2010 20:43:16,6808.83,210.53,248.6,200,249.2,119
04/29/2010 20:43:17,6809.81,211.52,248.8,199,248.5,119
04/29/2010 20:43:18,6810.95,212.66,249,199,248.5,117
04/29/2010 20:43:19,6811.89,213.6,249.3,199,249.4,117
04/29/2010 20:43:20,6812.87,214.58,247.3,199,248.8,116
04/29/2010 20:43:21,6813.86,215.57,247.3,199,249.2,116
04/29/2010 20:43:22,6814.86,216.57,246.7,199,248.6,116
04/29/2010 20:43:23,6815.86,217.57,248.4,199,249.1,116
04/29/2010 20:43:24,6816.84,218.55,249.5,200,248.9,115
04/29/2010 20:43:25,6817.87,219.58,248.1,200,249.4,115
04/29/2010 20:43:26,6818.86,220.57,249.2,200,248.6,115
04/29/2010 20:43:27,6819.84,221.55,248.4,199,247.3,115
04/29/2010 20:43:28,6820.83,222.53,249.5,199,248,115
04/29/2010 20:43:29,6821.83,223.53,249.1,198,248.9,115
04/29/2010 20:43:30,6822.92,224.63,249.8,198,248.5,115
04/29/2010 20:43:31,6823.81,225.52,249.2,198,246.5,115
04/29/2010 20:43:32,6824.83,226.53,247.5,198,247.7,115
04/29/2010 20:43:33,6825.8,227.5,247.9,198,247.9,115
04/29/2010 20:43:34,6826.8,228.5,248.9,198,249.9,115
04/29/2010 20:43:35,6827.8,229.5,249.1,198,248.7,115
04/29/2010 20:43:36,6828.78,230.49,249.9,198,249.4,115
04/29/2010 20:43:37,6829.78,231.49,248.5,198,249.3,116
04/29/2010 20:43:38,6830.81,232.52,248.9,198,249.8,116
04/29/2010 20:43:39,6831.78,233.49,249.1,198,248.4,115
04/29/2010 20:43:40,6832.77,234.47,249.2,198,248.4,115
04/29/2010 20:43:41,6833.77,235.47,248.4,197,248.8,115
04/29/2010 20:43:42,6834.86,236.57,248.8,197,249.6,114
04/29/2010 20:43:43,6835.75,237.46,248.8,197,249.2,114
04/29/2010 20:43:44,6836.89,238.6,248.7,197,247.9,113
04/29/2010 20:43:45,6837.83,239.53,247.9,197,247.5,113
04/29/2010 20:43:46,6838.78,240.49,249.1,197,248.3,112
04/29/2010 20:43:47,6839.77,241.47,248.2,197,248.3,112
04/29/2010 20:43:48,6840.77,242.47,249,197,248.6,112
04/29/2010 20:43:49,6841.75,243.46,248.4,197,249,112
04/29/2010 20:43:50,6842.75,244.46,249.5,197,249.5,112
04/29/2010 20:43:51,6843.83,245.53,248.9,196,248.6,111
04/29/2010 20:43:52,6844.81,246.52,250.2,196,249.8,111
04/29/2010 20:43:53,6845.8,247.5,247.9,196,248.9,111
04/29/2010 20:43:54,6846.78,248.49,246.9,196,248.7,110
04/29/2010 20:43:55,6847.77,249.47,248.8,196,248.4,110
04/29/2010 20:43:56,6848.77,250.47,248.6,196,249,111
04/29/2010 20:43:57,6849.8,251.5,249.4,196,249.7,111
04/29/2010 20:43:58,6850.78,252.49,249.9,195,248.5,110
04/29/2010 20:43:59,6851.8,253.5,247.6,195,248.1,110
04/29/2010 20:44:00,6852.78,254.49,248.1,195,248.3,110
04/29/2010 20:44:01,6853.78,255.49,249.2,195,249.9,110
04/29/2010 20:44:02,6854.78,256.49,250,194,248.6,110
04/29/2010 20:44:03,6855.77,257.47,249.8,194,249.1,111
04/29/2010 20:44:04,6856.8,258.5,249.2,194,248.8,111
04/29/2010 20:44:05,6857.78,259.49,248.8,193,248.8,111
04/29/2010 20:44:06,6858.77,260.47,250.2,193,249,111
04/29/2010 20:44:07,6859.77,261.47,248.6,192,250.3,111
04/29/2010 20:44:08,6860.75,262.46,248.6,192,249.1,110
04/29/2010 20:44:09,6861.73,263.44,247.5,191,249,110
04/29/2010 20:44:10,6862.88,264.58,249.3,191,248.5,109
04/29/2010 20:44:11,6863.78,265.49,249.4,191,249.6,109
04/29/2010 20:44:12,6864.75,266.46,248.9,190,248.6,109
04/29/2010 20:44:13,6865.75,267.46,248.7,190,249,108
04/29/2010 20:44:14,6866.75,268.46,247.8,189,247.5,108
04/29/2010 20:44:15,6867.75,269.46,248.9,189,248.6,108
04/29/2010 20:44:16,6868.75,270.46,249,189,248.7,108
04/29/2010 20:44:17,6869.78,271.49,248.9,188,248.1,108
04/29/2010 20:44:18,6870.77,272.47,249,188,249.1,107
04/29/2010 20:44:19,6871.75,273.46,248.5,188,249.7,107
04/29/2010 20:44:20,6872.75,274.46,248.9,188,249.2,107
04/29/2010 20:44:21,6873.75,275.46,247.8,188,248.8,107
04/29/2010 20:44:22,6874.84,276.55,246.5,187,249.1,106
04/29/2010 20:44:23,6875.84,277.55,249.6,187,247.6,106
04/29/2010 20:44:24,6876.75,278.46,250,187,245.8,106
04/29/2010 20:44:25,6877.73,279.44,247.8,187,247.5,106
04/29/2010 20:44:26,6878.72,280.43,247.3,186,247.6,106
04/29/2010 20:44:27,6879.72,281.43,250.1,186,249,106
04/29/2010 20:44:28,6880.7,282.41,249.4,187,249.4,106
04/29/2010 20:44:29,6881.73,283.44,248.3,186,249.3,106
04/29/2010 20:44:30,6882.72,284.43,246.6,186,248.2,106
04/29/2010 20:44:31,6883.7,285.41,249.6,186,249.8,106
04/29/2010 20:44:32,6884.7,286.41,250,186,249.7,106
04/29/2010 20:44:33,6885.69,287.39,249.7,186,249.5,106
04/29/2010 20:44:34,6886.69,288.39,247.4,186,247.4,105
04/29/2010 20:44:35,6887.77,289.47,246.9,186,247.1,106
04/29/2010 20:44:36,6888.69,290.39,248.3,187,247.5,106
04/29/2010 20:44:37,6889.66,291.36,248.6,187,248.4,105
04/29/2010 20:44:38,6890.64,292.35,249.7,187,249.1,105
04/29/2010 20:44:39,6891.63,293.33,249.7,187,248.4,105
04/29/2010 20:44:40,6892.63,294.33,248.7,187,248.1,105
04/29/2010 20:44:41,6893.61,295.32,250.4,187,249.2,104
04/29/2010 20:44:42,6894.63,296.33,248.9,187,249.8,103
04/29/2010 20:44:43,6895.61,297.32,247.8,187,248.6,103
04/29/2010 20:44:44,6896.61,298.32,249.6,187,249.1,103
04/29/2010 20:44:45,6897.61,299.32,249.9,186,248.9,103
04/29/2010 20:44:46,6898.59,300.3,249,186,249,103
04/29/2010 20:44:47,6899.69,301.39,248.7,187,249.5,103
04/29/2010 20:44:48,6900.59,302.3,248.2,187,250,103
04/29/2010 20:44:49,6901.58,303.28,248.5,186,248.9,102
04/29/2010 20:44:50,6902.58,304.28,249,186,247.7,102
04/29/2010 20:44:51,6903.58,305.28,248.8,186,249.6,102
04/29/2010 20:44:52,6904.58,306.28,249.2,186,248.2,102
04/29/2010 20:44:53,6905.58,307.28,248.3,186,248,102
04/29/2010 20:44:54,6906.58,308.28,249.6,184,249.6,102
04/29/2010 20:44:55,6907.69,309.39,248.7,184,249.4,102
04/29/2010 20:44:56,6908.58,310.28,248.6,184,249,102
04/29/2010 20:44:57,6909.56,311.27,248.5,184,249.1,102
04/29/2010 20:44:58,6910.56,312.27,248.4,184,247.8,102
04/29/2010 20:44:59,6911.66,313.36,248.6,184,248.3,103
04/29/2010 20:45:00,6912.55,314.25,248.6,184,247.7,103
04/29/2010 20:45:01,6913.61,315.32,247.8,183,249,102
04/29/2010 20:45:02,6914.61,316.32,248.3,183,249.8,102
04/29/2010 20:45:03,6915.61,317.32,247.7,183,248.9,102
04/29/2010 20:45:04,6916.7,318.41,249.3,184,247.7,102
04/29/2010 20:45:05,6917.59,319.3,249.1,184,250.1,102
04/29/2010 20:45:06,6918.59,320.3,250.6,184,249.9,102
04/29/2010 20:45:07,6919.59,321.3,249.9,184,249.2,102
04/29/2010 20:45:08,6920.59,322.3,249.2,183,247.6,101
04/29/2010 20:45:09,6921.58,323.28,248.2,183,249,101
04/29/2010 20:45:10,6922.58,324.28,248,183,248.7,101
04/29/2010 20:45:11,6923.56,325.27,249.2,183,247.2,99.8
04/29/2010 20:45:12,6924.56,326.27,249.4,183,249.4,99.8
04/29/2010 20:45:13,6925.56,327.27,248.1,184,248.8,99.8
04/29/2010 20:45:14,6926.69,328.39,250.1,183,248.9,99.8
04/29/2010 20:45:15,6927.58,329.28,248.8,183,249.5,99.3
04/29/2010 20:45:16,6928.58,330.28,248.6,183,249,99
04/29/2010 20:45:17,6929.56,331.27,248.5,183,248.4,99
04/29/2010 20:45:18,6930.56,332.27,248.4,183,249.7,98.7
04/29/2010 20:45:19,6931.56,333.27,247.8,183,248.6,98.7
04/29/2010 20:45:20,6932.58,334.28,248.3,182,247.9,98.6
04/29/2010 20:45:21,6933.59,335.3,248.9,181,248.5,98.6
04/29/2010 20:45:22,6934.56,336.27,246.3,181,248.4,98.3
04/29/2010 20:45:23,6935.56,337.27,249.1,180,248.9,98.2
04/29/2010 20:45:24,6936.55,338.25,249.7,180,248.9,98.2
04/29/2010 20:45:25,6937.55,339.25,249.8,180,249.5,98.1
04/29/2010 20:45:26,6938.53,340.24,249.3,180,249.1,98.1
04/29/2010 20:45:27,6939.56,341.27,248.3,179,248.6,97.6
04/29/2010 20:45:28,6940.55,342.25,249.2,179,246.4,98
04/29/2010 20:45:29,6941.55,343.25,248.3,179,248.5,98
04/29/2010 20:45:30,6942.55,344.25,247.8,178,248.3,97.6
04/29/2010 20:45:31,6943.53,345.24,248.2,178,249.4,97.6
04/29/2010 20:45:32,6944.53,346.24,248.4,179,250.1,97.3
04/29/2010 20:45:33,6945.67,347.38,248.1,180,249,97.2
04/29/2010 20:45:34,6946.58,348.28,248.2,180,248.7,97.2
04/29/2010 20:45:35,6947.55,349.25,248.7,179,249.9,96.9
04/29/2010 20:45:36,6948.55,350.25,249.6,179,249.3,96.9
04/29/2010 20:45:37,6949.55,351.25,247.8,179,248.6,96.7
04/29/2010 20:45:38,6950.55,352.25,248.1,179,247.7,96.7
04/29/2010 20:45:39,6951.55,353.25,249.7,179,250.4,96.4
04/29/2010 20:45:40,6952.56,354.27,250.8,179,249,96.4
04/29/2010 20:45:41,6953.55,355.25,246.5,179,248.7,96.4
04/29/2010 20:45:42,6954.55,356.25,249.8,179,250.1,96.4
04/29/2010 20:45:43,6955.53,357.24,249.1,179,249.3,96.4
04/29/2010 20:45:44,6956.52,358.22,249.3,179,247.5,96.6
04/29/2010 20:45:45,6957.63,359.33,247.8,179,248.9,96.3
04/29/2010 20:45:46,6958.52,360.22,246.8,180,250.5,96.3
04/29/2010 20:45:47,6959.5,361.21,249.1,180,247.1,95.9
04/29/2010 20:45:48,6960.5,362.21,247.3,180,246.9,95.9
04/29/2010 20:45:49,6961.49,363.19,248.2,179,248.8,96.2
04/29/2010 20:45:50,6962.49,364.19,249,179,248.3,96.2
04/29/2010 20:45:51,6963.45,365.16,249,178,249.9,95.7
04/29/2010 20:45:52,6964.58,366.29,250,179,248.6,95.8
04/29/2010 20:45:53,6965.49,367.19,247.3,179,248.5,95.8
04/29/2010 20:45:54,6966.45,368.16,247.2,179,249.2,95.9
04/29/2010 20:45:55,6967.44,369.14,249.9,179,249.5,95.9
04/29/2010 20:45:56,6968.44,370.14,249.5,178,248.5,95.8
04/29/2010 20:45:57,6969.53,371.24,247.3,178,250,95.6
04/29/2010 20:45:58,6970.42,372.13,247.7,178,250,95.6
04/29/2010 20:45:59,6971.42,373.13,249.2,178,248.8,96
04/29/2010 20:46:00,6972.41,374.11,249.5,178,248.4,96
04/29/2010 20:46:01,6973.41,375.11,248.4,178,248.1,96.2
04/29/2010 20:46:02,6974.41,376.11,248.6,178,247.5,96.2
04/29/2010 20:46:03,6975.39,377.1,248.1,177,249.2,95.9
04/29/2010 20:46:04,6976.39,378.1,248.6,177,249.3,96.1
04/29/2010 20:46:05,6977.42,379.13,248.6,177,248.6,96.1
04/29/2010 20:46:06,6978.41,380.11,249.6,177,248.2,95.7
04/29/2010 20:46:07,6979.39,381.1,249.7,177,248.8,95.7
04/29/2010 20:46:08,6980.39,382.1,251.1,177,249,96.1
04/29/2010 20:46:09,6981.38,383.08,249.8,177,248.5,96.2
04/29/2010 20:46:10,6982.38,384.08,248.9,177,249.7,96.2
04/29/2010 20:46:11,6983.44,385.14,248.8,178,248.1,96.5
04/29/2010 20:46:12,6984.42,386.13,247.7,178,248.2,96.5
04/29/2010 20:46:13,6985.42,387.13,249.5,178,249,96.1
04/29/2010 20:46:14,6986.42,388.13,249.4,178,247.5,95.9
04/29/2010 20:46:15,6987.42,389.13,248.4,178,248.7,95.9
04/29/2010 20:46:16,6988.41,390.11,248.3,178,248.4,95.8
04/29/2010 20:46:17,6989.41,391.11,249.5,178,249.6,95.8
04/29/2010 20:46:18,6990.42,392.13,248.3,179,249.4,96
04/29/2010 20:46:19,6991.41,393.11,248.1,179,249.4,96.4
04/29/2010 20:46:20,6992.41,394.11,250.7,178,246.1,96.4
04/29/2010 20:46:21,6993.39,395.1,248.3,178,248.4,96.2
04/29/2010 20:46:22,6994.39,396.1,248.7,178,249.2,96.2
04/29/2010 20:46:23,6995.38,397.08,248.9,178,248.3,96.2
04/29/2010 20:46:24,6996.39,398.1,249.9,178,248.3,96.2
04/29/2010 20:46:25,6997.38,399.08,248.7,178,249,96.1
04/29/2010 20:46:26,6998.38,400.08,247.5,178,249.5,95.7
04/29/2010 20:46:27,6999.38,401.08,248.6,178,248.4,95.7
04/29/2010 20:46:28,7000.36,402.07,248.4,178,248.2,95.6
04/29/2010 20:46:29,7001.36,403.07,249.1,177,249.7,95.6
04/29/2010 20:46:30,7002.49,404.19,248.9,177,249.1,95.7
04/29/2010 20:46:31,7003.39,405.1,249.4,177,249.7,95.5
04/29/2010 20:46:32,7004.38,406.08,248.7,177,248.3,95.5
04/29/2010 20:46:33,7005.38,407.08,247.5,177,249.4,94.9
04/29/2010 20:46:34,7006.38,408.08,249.6,176,248.5,94.9
04/29/2010 20:46:35,7007.36,409.07,248.9,176,247.5,94.4
04/29/2010 20:46:36,7008.39,410.1,247.9,176,249.1,94.4
04/29/2010 20:46:37,7009.41,411.11,247.8,175,249.4,94.1
04/29/2010 20:46:38,7010.38,412.08,247.9,175,250.4,93.8
04/29/2010 20:46:39,7011.36,413.07,249.1,175,248.9,93.8
04/29/2010 20:46:40,7012.36,414.07,249.5,175,248.5,93.8
04/29/2010 20:46:41,7013.34,415.05,249.2,175,249.8,93.8
04/29/2010 20:46:42,7014.34,416.05,248.8,175,248.9,93.3
04/29/2010 20:46:43,7015.38,417.08,249.1,175,248.7,93.4
04/29/2010 20:46:44,7016.38,418.08,248.1,174,248.1,93.4
04/29/2010 20:46:45,7017.36,419.07,248.2,174,246.7,93.5
04/29/2010 20:46:46,7018.36,420.07,249.4,174,247.1,93.5
04/29/2010 20:46:47,7019.36,421.07,249.4,174,247.8,93.7
04/29/2010 20:46:48,7020.34,422.05,248.3,173,248.6,93.7
04/29/2010 20:46:49,7021.47,423.18,248.8,172,248.9,93.3
04/29/2010 20:46:50,7022.38,424.08,248.6,172,249.5,93.1
04/29/2010 20:46:51,7023.36,425.07,248.7,172,248.8,93.1
04/29/2010 20:46:52,7024.36,426.07,247.4,172,249.2,93.2
04/29/2010 20:46:53,7025.34,427.05,249.3,172,248.2,93.2
04/29/2010 20:46:54,7026.34,428.05,247.1,172,247.7,93
04/29/2010 20:46:55,7027.36,429.07,249.2,172,249.2,93.7
04/29/2010 20:46:56,7028.38,430.08,250,172,248.7,93.7
04/29/2010 20:46:57,7029.36,431.07,250.2,172,249.1,94
04/29/2010 20:46:58,7030.36,432.07,249.1,172,248.5,94
04/29/2010 20:46:59,7031.36,433.07,247.3,172,248.9,94.1
04/29/2010 20:47:00,7032.36,434.07,248.1,172,250.2,94.1
04/29/2010 20:47:01,7033.47,435.18,249.9,172,248.7,94.4
04/29/2010 20:47:02,7034.36,436.07,249.7,172,249.1,94.5
04/29/2010 20:47:03,7035.33,437.04,249.2,172,247.9,94.5
04/29/2010 20:47:04,7036.33,438.04,248.3,172,249.1,93.8
04/29/2010 20:47:05,7037.33,439.04,248.5,172,250.3,93.8
04/29/2010 20:47:06,7038.31,440.02,248.2,172,250,94.3
04/29/2010 20:47:07,7039.41,441.11,247.2,172,249.1,94.6
04/29/2010 20:47:08,7040.31,442.02,249.1,172,247.3,94.6
04/29/2010 20:47:09,7041.3,443,249.2,172,249,94.5
04/29/2010 20:47:10,7042.3,444,247.2,171,248.4,94.5
04/29/2010 20:47:11,7043.3,445,248.6,171,249.3,94.4
04/29/2010 20:47:12,7044.28,445.99,249,171,249.4,94.4
04/29/2010 20:47:13,7045.27,446.97,247.6,171,247.7,94.6
04/29/2010 20:47:14,7046.27,447.97,249.6,171,248.2,93.8
04/29/2010 20:47:15,7047.27,448.97,248.2,170,249.5,93.8
04/29/2010 20:47:16,7048.27,449.97,246.7,170,247.7,93.7
04/29/2010 20:47:17,7049.27,450.97,249.3,169,250.4,93.7
04/29/2010 20:47:18,7050.25,451.96,249.2,169,250,93.6
04/29/2010 20:47:19,7051.25,452.96,248.9,169,248.1,93.7
04/29/2010 20:47:20,7052.38,454.08,248.8,169,248.1,93.7
04/29/2010 20:47:21,7053.28,454.99,248.7,169,248.9,94.6
04/29/2010 20:47:22,7054.27,455.97,248.2,168,248.4,94.6
04/29/2010 20:47:23,7055.27,456.97,247.4,168,249.9,94.1
04/29/2010 20:47:24,7056.35,458.05,248.8,168,247.4,93.7
04/29/2010 20:47:25,7057.24,458.94,249.3,168,248.5,93.7
04/29/2010 20:47:26,7058.24,459.94,248.7,168,249,93.3
04/29/2010 20:47:27,7059.28,460.99,247.7,168,247.9,93.3
04/29/2010 20:47:28,7060.24,461.94,249.8,168,249.9,94.1
04/29/2010 20:47:29,7061.22,462.93,249.4,168,249,94.1
04/29/2010 20:47:30,7062.2,463.91,249,168,248.4,93.5
04/29/2010 20:47:31,7063.2,464.91,249.2,168,248.5,93.8
04/29/2010 20:47:32,7064.3,466,248.3,167,248.9,93.8
04/29/2010 20:47:33,7065.2,466.91,248.3,167,248.9,94.3
04/29/2010 20:47:34,7066.19,467.9,249.6,167,249.2,94.3
04/29/2010 20:47:35,7067.19,468.9,248.7,167,249.5,93.9
04/29/2010 20:47:36,7068.17,469.88,247.8,167,248.1,93
04/29/2010 20:47:37,7069.17,470.88,248.2,167,248.5,93
04/29/2010 20:47:38,7070.17,471.88,249.6,167,248.7,92.1
04/29/2010 20:47:39,7071.2,472.91,248.4,167,248.9,92.1
04/29/2010 20:47:39,7072.16,473.86,250.6,167,248.3,92
04/29/2010 20:47:40,7073.14,474.85,248.6,166,249.6,92
04/29/2010 20:47:41,7074.14,475.85,250.2,166,249.5,91.8
04/29/2010 20:47:42,7075.14,476.85,249.6,166,248.4,92.2
04/29/2010 20:47:43,7076.13,477.83,248.9,166,248.5,92.2
04/29/2010 20:47:44,7077.16,478.86,248.1,166,250.3,90.9
04/29/2010 20:47:45,7078.13,479.83,248.1,166,249.4,90.9
04/29/2010 20:47:46,7079.11,480.82,249.8,166,248.8,90.4
04/29/2010 20:47:47,7080.11,481.82,250.1,166,247.7,90.3
04/29/2010 20:47:48,7081.1,482.8,249.5,166,248,90.3
04/29/2010 20:47:49,7082.1,483.8,248.1,166,248.4,89.5
04/29/2010 20:47:51,7083.22,484.93,249.1,165,248.9,89.5
04/29/2010 20:47:51,7084.11,485.82,247.2,165,249.1,89.3
04/29/2010 20:47:52,7085.11,486.82,246.6,165,249.7,89.3
04/29/2010 20:47:53,7086.1,487.8,246.7,165,248.4,89.3
04/29/2010 20:47:54,7087.1,488.8,248.7,165,248.4,89.3
04/29/2010 20:47:55,7088.1,489.8,250.3,165,249.7,89.3
04/29/2010 20:47:56,7089.1,490.8,250.2,165,249.1,89.6
04/29/2010 20:47:57,7090.11,491.82,248.1,165,249.9,89.6
04/29/2010 20:47:58,7091.1,492.8,248,165,249.4,90
04/29/2010 20:47:59,7092.1,493.8,249.9,165,248.3,90
04/29/2010 20:48:00,7093.08,494.79,247.8,165,248.2,90
04/29/2010 20:48:01,7094.08,495.79,249.5,165,248.2,91
04/29/2010 20:48:03,7095.17,496.88,247.9,164,246.4,91
04/29/2010 20:48:03,7096.1,497.8,248.6,164,248,90.8
04/29/2010 20:48:04,7097.06,498.77,247.5,164,248.7,90.2
04/29/2010 20:48:05,7098.05,499.76,249.4,164,249.1,90.2
04/29/2010 20:48:06,7099.03,500.74,248.6,164,249.7,90.5
04/29/2010 20:48:07,7100.03,501.74,249.5,164,248.7,90.5
04/29/2010 20:48:08,7101.03,502.74,248,163,248.2,90.1
04/29/2010 20:48:09,7102.06,503.77,248.2,163,248.3,90.1
04/29/2010 20:48:10,7103.05,504.76,248.2,163,248.6,89.9
04/29/2010 20:48:11,7104.03,505.74,248.8,163,249.8,89.9
04/29/2010 20:48:12,7105.03,506.74,249.9,163,249.9,89.9
04/29/2010 20:48:13,7106.03,507.74,249,162,249.5,89.9
04/29/2010 20:48:14,7107.02,508.72,246.9,162,250.1,89.9
04/29/2010 20:48:15,7108.05,509.76,249,162,247.6,89.7
04/29/2010 20:48:16,7109.05,510.76,249.9,162,247.9,89.7
04/29/2010 20:48:17,7110.03,511.74,250.2,162,249,89.7
04/29/2010 20:48:18,7111.03,512.74,249.5,162,248.5,89.2
04/29/2010 20:48:19,7112.02,513.72,247.9,162,247.9,89.2
04/29/2010 20:48:20,7113,514.71,248.3,162,248.9,90
04/29/2010 20:48:21,7114.13,515.83,250.5,162,248.7,90.4
04/29/2010 20:48:22,7115.02,516.72,249,162,249,90.4
04/29/2010 20:48:23,7116,517.71,247.8,162,248.1,90.1
04/29/2010 20:48:24,7117,518.71,248.5,162,248,90.1
04/29/2010 20:48:25,7118,519.71,248.7,162,248.1,90
04/29/2010 20:48:26,7119,520.71,250.2,162,248.5,90
04/29/2010 20:48:27,7120,521.71,248,162,249.1,90.4
04/29/2010 20:48:28,7121.03,522.74,248.5,161,249.3,90.7
04/29/2010 20:48:29,7122,523.71,248.4,161,249.1,90.7
04/29/2010 20:48:30,7122.97,524.68,248.3,162,246.9,90.3
04/29/2010 20:48:31,7123.97,525.68,248,162,247.4,90.3
04/29/2010 20:48:32,7124.97,526.68,248.5,162,249.2,90.6
04/29/2010 20:48:33,7126.07,527.77,249.8,162,248.4,90.1
04/29/2010 20:48:34,7126.96,528.66,249.9,162,248.6,90.1
04/29/2010 20:48:35,7127.96,529.66,249.9,161,248.7,89.8
04/29/2010 20:48:36,7128.96,530.66,250.4,161,249,89.8
04/29/2010 20:48:37,7129.96,531.66,248.6,161,248.1,89.2
04/29/2010 20:48:38,7130.94,532.65,246.6,161,248.7,89.2
04/29/2010 20:48:39,7131.94,533.65,247.6,160,249.2,88.7
04/29/2010 20:48:40,7132.97,534.68,248.9,160,248.7,88.9
04/29/2010 20:48:41,7133.94,535.65,247.2,160,249,88.9
04/29/2010 20:48:42,7134.92,536.63,248.2,161,250.4,89.4
04/29/2010 20:48:43,7135.92,537.63,250.3,161,248.9,89.4
04/29/2010 20:48:44,7136.92,538.63,250.4,161,248,89.4
04/29/2010 20:48:45,7138.02,539.72,251,161,248.7,89.3
04/29/2010 20:48:46,7138.91,540.62,249.3,161,250.4,89.3
04/29/2010 20:48:47,7139.91,541.62,249.3,161,248.6,89.5
04/29/2010 20:48:48,7140.91,542.62,248.1,161,248.2,89.5
04/29/2010 20:48:49,7141.91,543.62,248.5,161,249.2,89.1
04/29/2010 20:48:50,7142.89,544.6,249,161,249,89.1
04/29/2010 20:48:51,7143.89,545.6,249.4,161,247.8,89.4
04/29/2010 20:48:52,7144.91,546.62,247.5,161,249.5,89.2
04/29/2010 20:48:53,7145.89,547.6,247,161,248.8,89.2
04/29/2010 20:48:54,7146.89,548.6,249.8,160,248,89.5
04/29/2010 20:48:55,7147.88,549.58,250.3,160,248.2,89.5
04/29/2010 20:48:56,7148.88,550.58,249.6,161,248.5,90
04/29/2010 20:48:57,7149.97,551.68,248.9,161,248.5,90.4
04/29/2010 20:48:58,7150.86,552.57,247.1,161,249.2,90.4
04/29/2010 20:48:59,7151.86,553.57,248.6,161,248.4,90.4
04/29/2010 20:49:00,7152.86,554.57,249.2,161,247.8,90.4
04/29/2010 20:49:01,7153.85,555.55,248.5,160,249.5,90.3
04/29/2010 20:49:02,7154.85,556.55,247.7,160,249.1,90.1
04/29/2010 20:49:03,7155.83,557.54,247.6,160,249.1,90.1
04/29/2010 20:49:04,7156.86,558.57,248.3,159,248.9,89.9
04/29/2010 20:49:05,7157.85,559.55,248.1,159,248.6,89.9
04/29/2010 20:49:06,7158.85,560.55,250.1,159,247.7,90.1
04/29/2010 20:49:07,7159.85,561.55,249.9,159,250.4,90.1
04/29/2010 20:49:08,7160.83,562.54,249.2,159,248.9,89.5
04/29/2010 20:49:09,7161.83,563.54,249.5,159,247.9,90.1
04/29/2010 20:49:10,7162.85,564.55,249.2,159,248.8,90.1
04/29/2010 20:49:11,7163.85,565.55,248.6,159,249.3,89.7
04/29/2010 20:49:12,7164.83,566.54,247.9,159,247.7,89.7
04/29/2010 20:49:13,7165.83,567.54,248.6,159,248.2,89.2
04/29/2010 20:49:14,7166.82,568.52,249.4,159,248.5,88.5
04/29/2010 20:49:15,7167.82,569.52,248.4,158,247.4,88.5
04/29/2010 20:49:16,7168.91,570.62,247.3,157,248.8,87.7
04/29/2010 20:49:17,7169.82,571.52,245.9,157,248.9,87.7
04/29/2010 20:49:18,7170.78,572.49,248.4,158,248,87.4
04/29/2010 20:49:19,7171.78,573.49,249.2,158,249,87.5
04/29/2010 20:49:20,7172.78,574.49,250.5,157,250.1,87.5
04/29/2010 20:49:21,7173.77,575.47,250,157,250.8,87.5
04/29/2010 20:49:22,7174.77,576.47,249.1,157,248.2,87.5
04/29/2010 20:49:23,7175.83,577.54,249,157,248.7,87
04/29/2010 20:49:24,7176.78,578.49,248,157,249.2,86.9
04/29/2010 20:49:25,7177.78,579.49,249.2,156,249,86.9
04/29/2010 20:49:26,7178.77,580.47,248,156,248.1,86.5
04/29/2010 20:49:27,7179.77,581.48,248.6,156,247.3,86.5
04/29/2010 20:49:28,7180.86,582.57,248.4,156,248.3,86.4
04/29/2010 20:49:29,7181.78,583.49,248.3,156,249.8,86.4
04/29/2010 20:49:30,7182.75,584.46,248.8,155,250.7,86.8
04/29/2010 20:49:31,7183.74,585.44,250.1,155,248.5,86.7
04/29/2010 20:49:32,7184.74,586.44,249.3,155,247.4,86.7
04/29/2010 20:49:33,7185.72,587.43,248.9,155,247,87
04/29/2010 20:49:34,7186.72,588.43,248.3,156,247.5,87
04/29/2010 20:49:35,7187.75,589.46,247.7,155,249.1,86.8
04/29/2010 20:49:36,7188.74,590.44,249.4,155,248.4,86.4
04/29/2010 20:49:37,7189.72,591.43,249.1,154,248.7,86.4
04/29/2010 20:49:38,7190.72,592.43,249,154,249.6,85.9
04/29/2010 20:49:39,7191.71,593.41,247.3,154,249.4,85.9
04/29/2010 20:49:40,7192.69,594.4,248.9,154,249,85.9
04/29/2010 20:49:41,7193.71,595.41,248,154,248.2,85.9
04/29/2010 20:49:42,7194.71,596.41,247.8,154,247.4,86
04/29/2010 20:49:43,7195.69,597.4,250.1,154,249,86.1
04/29/2010 20:49:44,7196.69,598.4,248.1,155,249.7,86.1
04/29/2010 20:49:45,7197.68,599.38,247.5,155,250.1,86
04/29/2010 20:49:46,7198.68,600.38,249.4,154,248.9,86
04/29/2010 20:49:47,7199.72,601.43,250.3,155,247.8,85.8
04/29/2010 20:49:48,7200.68,602.38,248.4,155,249.4,85.9
04/29/2010 20:49:49,7201.82,603.52,248.5,154,247.7,85.9
04/29/2010 20:49:50,7202.8,604.51,248.8,154,248.9,85.8
04/29/2010 20:49:51,7203.8,605.51,247.1,154,248.5,85.8
04/29/2010 20:49:52,7204.91,606.62,249.8,154,248.2,85.9
04/29/2010 20:49:53,7205.82,607.52,249.6,154,248.9,86.1
04/29/2010 20:49:54,7206.78,608.49,249,154,248.5,86.1
04/29/2010 20:49:55,7207.83,609.54,247.4,154,248.9,86.2
04/29/2010 20:49:56,7208.82,610.52,249.6,153,249.5,86.2
04/29/2010 20:49:57,7209.82,611.52,248.5,153,249.7,86.5
04/29/2010 20:49:58,7210.82,612.52,248.3,153,249.2,86.5
04/29/2010 20:49:59,7211.82,613.52,249.3,153,248.3,86.5
04/29/2010 20:50:00,7212.8,614.51,248.7,153,250,86.4
04/29/2010 20:50:01,7213.89,615.6,247.5,152,249.2,86.4
04/29/2010 20:50:02,7214.93,616.63,249.3,152,248.6,86.1
04/29/2010 20:50:03,7215.88,617.58,249.2,153,247.7,86.1
04/29/2010 20:50:04,7216.88,618.58,248.8,152,247.8,85.8
04/29/2010 20:50:05,7217.88,619.58,249,152,247.4,85.3
04/29/2010 20:50:06,7218.88,620.58,247.4,152,249.4,85.3
04/29/2010 20:50:07,7219.88,621.58,246.9,152,249.3,85.2
04/29/2010 20:50:08,7220.93,622.63,249.3,153,249.6,85.2
04/29/2010 20:50:09,7221.93,623.63,250,153,247.6,85
04/29/2010 20:50:10,7222.93,624.63,248.9,153,248.2,84.9
04/29/2010 20:50:11,7223.91,625.62,248.8,153,248.6,84.9
04/29/2010 20:50:12,7224.89,626.6,248.6,153,248.9,85.6
04/29/2010 20:50:13,7225.89,627.6,248.2,153,249.7,85.6
04/29/2010 20:50:14,7226.89,628.6,248.6,153,248.9,85.4
04/29/2010 20:50:15,7227.94,629.65,250.3,153,249,85.3
04/29/2010 20:50:16,7228.94,630.65,248.3,153,248.2,85.3
04/29/2010 20:50:17,7229.93,631.63,248.6,153,249.5,85.5
04/29/2010 20:50:18,7230.93,632.63,248.6,152,248.9,85.5
04/29/2010 20:50:19,7231.93,633.63,249.9,152,248.8,85.4
04/29/2010 20:50:20,7232.94,634.65,248.2,152,248.5,85.5
04/29/2010 20:50:21,7234.02,635.73,248.4,151,249.7,85.5
04/29/2010 20:50:22,7234.91,636.62,249.5,151,249.9,86.2
04/29/2010 20:50:23,7235.89,637.6,248.9,151,249.6,86.2
04/29/2010 20:50:24,7236.89,638.6,249.6,151,249.3,86.5
04/29/2010 20:50:25,7237.99,639.69,249.5,150,248.1,86.8
04/29/2010 20:50:26,7238.85,640.55,249,150,248.7,86.8
04/29/2010 20:50:27,7239.88,641.59,247.7,150,246.8,86.4
04/29/2010 20:50:28,7240.91,642.62,248.2,150,249.3,86.4
04/29/2010 20:50:29,7241.96,643.66,249.3,150,248.9,85.4
04/29/2010 20:50:30,7243.04,644.74,248.5,149,248.4,85.5
04/29/2010 20:50:31,7243.94,645.65,248.1,149,246.6,85.5
04/29/2010 20:50:32,7244.93,646.63,247.6,149,249.3,85.4
04/29/2010 20:50:33,7246.02,647.73,249.1,149,250,85.4
04/29/2010 20:50:34,7246.93,648.63,249.1,149,249.6,85.4
04/29/2010 20:50:35,7247.96,649.66,249.5,149,248.3,85.4
04/29/2010 20:50:36,7249.04,650.74,249.2,149,248,85.9
04/29/2010 20:50:37,7250.02,651.73,248.8,150,248.5,86.5
04/29/2010 20:50:38,7250.99,652.69,248.8,150,248.6,86.5
04/29/2010 20:50:39,7251.99,653.69,248.9,150,248.9,86.5
04/29/2010 20:50:40,7252.99,654.69,248.3,150,249.1,86.5
04/29/2010 20:50:41,7253.97,655.68,248,150,248.7,87.3
04/29/2010 20:50:42,7254.99,656.69,248.9,150,249.5,88.5
04/29/2010 20:50:43,7256.04,657.74,249.2,150,249.8,88.5
04/29/2010 20:50:44,7257.02,658.73,247.9,150,248.8,90.3
04/29/2010 20:50:45,7258.02,659.73,248.7,150,248.8,90.3
04/29/2010 20:50:46,7259.02,660.73,248.5,150,248.1,92.2
04/29/2010 20:50:47,7260.02,661.73,249.2,151,249.3,93.7
04/29/2010 20:50:48,7261.02,662.73,248.9,151,249.7,93.7
04/29/2010 20:50:49,7262.02,663.73,249.1,151,248,96.2
04/29/2010 20:50:50,7263.07,664.77,247.5,151,248,96.2
04/29/2010 20:50:51,7264.05,665.76,248.5,151,248.5,98.3
04/29/2010 20:50:52,7265.05,666.76,249.4,151,248.5,102
04/29/2010 20:50:53,7266.04,667.74,248.9,151,248.4,102
04/29/2010 20:50:54,7267.04,668.74,248,152,249.1,108
04/29/2010 20:50:55,7268.02,669.73,248.8,152,248.5,108
04/29/2010 20:50:56,7269.05,670.76,249.8,152,249.1,116
04/29/2010 20:50:58,7270.25,671.96,248,152,248.4,125
04/29/2010 20:50:58,7271.15,672.85,248.9,152,250.1,125
04/29/2010 20:50:59,7272.15,673.85,249.3,152,249.5,137
04/29/2010 20:51:00,7273.16,674.87,248.9,152,246.8,137
04/29/2010 20:51:01,7274.16,675.87,248.5,152,248.7,149
04/29/2010 20:51:03,7275.24,676.94,247.9,151,248.1,149
04/29/2010 20:51:03,7276.13,677.84,248.6,151,249.8,162
04/29/2010 20:51:05,7277.18,678.88,248.7,152,250.1,176
04/29/2010 20:51:05,7278.16,679.87,248.3,152,249.7,176
04/29/2010 20:51:06,7279.16,680.87,250.3,152,248.7,190
04/29/2010 20:51:07,7280.13,681.84,250.2,152,247.4,190
04/29/2010 20:51:08,7281.13,682.84,248.7,152,246.9,205
04/29/2010 20:51:09,7282.13,683.84,247.2,152,247.2,205
04/29/2010 20:51:10,7283.11,684.82,245.8,152,248.2,217
04/29/2010 20:51:12,7284.19,685.9,248.6,151,249,227
04/29/2010 20:51:12,7285.16,686.87,250,151,248.5,227
04/29/2010 20:51:13,7286.15,687.85,250,151,248.5,235
04/29/2010 20:51:14,7287.15,688.85,248.4,151,249.5,235
04/29/2010 20:51:15,7288.13,689.84,246.6,151,248.7,240
04/29/2010 20:51:16,7289.13,690.84,246.9,151,249.4,240
04/29/2010 20:51:18,7290.18,691.88,248.9,151,248.7,244
04/29/2010 20:51:19,7291.22,692.93,250.2,150,249.7,250
04/29/2010 20:51:20,7292.32,694.02,248.8,150,248.4,250
04/29/2010 20:51:21,7293.21,694.91,249.8,150,250.2,256
04/29/2010 20:51:22,7294.21,695.91,249.5,150,248.8,256
04/29/2010 20:51:23,7295.21,696.91,248.6,150,247.6,261
04/29/2010 20:51:24,7296.3,698.01,246.9,150,248.1,267
04/29/2010 20:51:25,7297.21,698.91,248.9,150,249,267
04/29/2010 20:51:26,7298.22,699.93,248.7,150,249.2,272
04/29/2010 20:51:27,7299.19,700.9,247.5,150,248.9,272
04/29/2010 20:51:28,7300.18,701.88,249.3,150,248.6,278
04/29/2010 20:51:29,7301.18,702.88,249.8,151,248.3,278
04/29/2010 20:51:29,7302.16,703.87,247.8,151,248.4,284
04/29/2010 20:51:30,7303.15,704.85,247.6,150,249.4,284
04/29/2010 20:51:32,7304.24,705.95,248.9,150,248.6,289
04/29/2010 20:51:33,7305.21,706.91,248.9,150,248.6,297
04/29/2010 20:51:34,7306.19,707.9,248.5,151,248.7,297
04/29/2010 20:51:35,7307.19,708.9,249.6,151,249.1,300
04/29/2010 20:51:36,7308.21,709.91,247.7,151,249.3,300
04/29/2010 20:51:37,7309.19,710.9,248.3,151,248.1,302
04/29/2010 20:51:38,7310.3,712.01,250,151,248.8,304
04/29/2010 20:51:39,7311.22,712.93,249.9,152,249.2,304
04/29/2010 20:51:40,7312.19,713.9,248.9,152,249.6,304
04/29/2010 20:51:41,7313.18,714.88,247.9,152,247.7,304
04/29/2010 20:51:42,7314.18,715.88,249.1,152,248.1,303
04/29/2010 20:51:43,7315.16,716.87,249.9,152,248.7,303
04/29/2010 20:51:44,7316.27,717.98,248.2,152,248.2,303
04/29/2010 20:51:44,7317.16,718.87,246.3,152,249.2,303
04/29/2010 20:51:45,7318.16,719.87,247.8,153,247.4,304
04/29/2010 20:51:46,7319.16,720.87,248.8,153,248.6,303
04/29/2010 20:51:47,7320.16,721.87,246.9,153,249.6,303
04/29/2010 20:51:48,7321.16,722.87,248.1,153,249.2,302
04/29/2010 20:51:49,7322.16,723.87,249.9,154,249.6,302
04/29/2010 20:51:50,7323.16,724.87,247.7,154,248.7,300
04/29/2010 20:51:52,7324.26,725.96,249.2,154,246.6,300
04/29/2010 20:51:53,7325.24,726.95,248.6,155,248.3,298
04/29/2010 20:51:54,7326.22,727.93,248.7,155,248.1,296
04/29/2010 20:51:55,7327.21,728.91,249.5,155,248.9,296
04/29/2010 20:51:56,7328.19,729.9,249.7,156,249.2,294
04/29/2010 20:51:57,7329.18,730.88,249.8,156,248.9,294
04/29/2010 20:51:58,7330.18,731.88,247.7,156,249.8,292
04/29/2010 20:51:59,7331.24,732.95,248.8,156,248.1,292
04/29/2010 20:52:00,7332.22,733.93,248.1,156,248.9,291
04/29/2010 20:52:01,7333.22,734.93,249.2,156,249.5,288
04/29/2010 20:52:02,7334.22,735.93,249.9,156,248.9,288
04/29/2010 20:52:03,7335.22,736.93,248.8,157,247.4,284
04/29/2010 20:52:04,7336.21,737.91,248.5,157,249.3,284
04/29/2010 20:52:05,7337.22,738.93,248.1,156,249.4,282
04/29/2010 20:52:06,7338.29,739.99,248.1,156,247.8,282
04/29/2010 20:52:07,7339.26,740.96,248.1,156,249.9,279
04/29/2010 20:52:08,7340.33,742.04,250.2,156,249.3,276
04/29/2010 20:52:09,7341.22,742.93,249.7,156,249.4,276
04/29/2010 20:52:10,7342.22,743.93,249.4,156,249.1,273
04/29/2010 20:52:11,7343.21,744.91,248.8,156,248.5,273
04/29/2010 20:52:12,7344.27,745.98,247.9,156,248.9,270
04/29/2010 20:52:13,7345.44,747.15,248,157,248.3,268
04/29/2010 20:52:14,7346.38,748.09,246.2,157,248.1,268
04/29/2010 20:52:15,7347.33,749.04,247.4,157,247.9,265
04/29/2010 20:52:16,7348.33,750.04,249.5,157,249.1,265
04/29/2010 20:52:17,7349.33,751.04,250.3,157,249.9,262
04/29/2010 20:52:18,7350.32,752.02,250.8,157,249.6,262
04/29/2010 20:52:19,7351.36,753.07,248.1,157,246.7,261
04/29/2010 20:52:20,7352.43,754.13,249.5,156,248.6,259
04/29/2010 20:52:21,7353.41,755.12,248.1,156,249.5,259
04/29/2010 20:52:22,7354.4,756.1,249.4,156,250,256
04/29/2010 20:52:23,7355.4,757.1,247.9,156,248.9,256
04/29/2010 20:52:24,7356.38,758.09,248.6,156,248.9,254
04/29/2010 20:52:25,7357.47,759.18,248.7,156,247.1,254
04/29/2010 20:52:26,7358.36,760.07,247.4,156,247.5,252
04/29/2010 20:52:27,7359.36,761.07,249.1,156,248.9,250
04/29/2010 20:52:28,7360.35,762.06,249.5,156,248.3,250
04/29/2010 20:52:29,7361.35,763.06,247.8,155,248.8,248
04/29/2010 20:52:30,7362.33,764.04,250,155,249.7,248
04/29/2010 20:52:31,7363.33,765.04,250.6,155,249.4,246
04/29/2010 20:52:32,7364.32,766.02,247.7,154,250.3,246
04/29/2010 20:52:33,7365.4,767.1,248,154,249.6,243
04/29/2010 20:52:34,7366.38,768.09,248.3,154,248.8,241
04/29/2010 20:52:35,7367.36,769.07,249,154,247.2,241
04/29/2010 20:52:36,7368.35,770.06,249,153,248.1,238
04/29/2010 20:52:37,7369.46,771.16,248.9,153,248.4,238
04/29/2010 20:52:38,7370.35,772.06,249.9,153,249.3,236
04/29/2010 20:52:39,7371.47,773.18,248.9,153,247.6,234
04/29/2010 20:52:40,7372.41,774.12,250.6,153,249.3,234
04/29/2010 20:52:41,7373.37,775.07,249.9,153,248.9,233
04/29/2010 20:52:42,7374.37,776.07,249,153,248.7,233
04/29/2010 20:52:43,7375.37,777.07,248.4,153,247.8,231
04/29/2010 20:52:44,7376.35,778.06,248.5,153,249,231
04/29/2010 20:52:45,7377.33,779.04,247.1,153,248.3,230
04/29/2010 20:52:46,7378.38,780.09,248.2,152,248.9,227
04/29/2010 20:52:47,7379.41,781.12,250.2,152,248.6,227
04/29/2010 20:52:48,7380.37,782.07,248.4,151,249.4,225
04/29/2010 20:52:49,7381.46,783.17,249.7,151,249.1,225
04/29/2010 20:52:50,7382.35,784.06,248.7,151,248.3,224
04/29/2010 20:52:51,7383.35,785.06,248.2,151,249.6,224
04/29/2010 20:52:52,7384.33,786.04,249.7,151,247.7,223
04/29/2010 20:52:53,7385.41,787.12,250.6,152,249.7,221
04/29/2010 20:52:54,7386.4,788.1,248.1,152,249.6,221
04/29/2010 20:52:55,7387.4,789.1,247.3,151,249.2,220
04/29/2010 20:52:56,7388.4,790.1,250.7,151,248.7,220
04/29/2010 20:52:57,7389.4,791.1,249.4,151,248.3,220
04/29/2010 20:52:58,7390.51,792.21,248.6,151,250.3,217
04/29/2010 20:52:59,7391.38,793.09,248.4,151,248.2,217
04/29/2010 20:53:00,7392.44,794.15,248.9,151,249,216
04/29/2010 20:53:01,7393.54,795.24,249.1,151,248.2,216
04/29/2010 20:53:02,7394.44,796.15,248.2,151,247.2,215
04/29/2010 20:53:03,7395.41,797.12,248.5,151,249.3,215
04/29/2010 20:53:04,7396.41,798.12,247.2,151,247.4,214
04/29/2010 20:53:05,7397.41,799.12,247.6,152,248.7,213
04/29/2010 20:53:06,7398.41,800.12,248.8,152,248.4,213
04/29/2010 20:53:07,7399.51,801.21,249.6,152,249.2,212
04/29/2010 20:53:08,7400.47,802.18,249.6,152,248.8,212
04/29/2010 20:53:09,7401.47,803.18,249.8,152,248.5,210
04/29/2010 20:53:10,7402.47,804.18,245.2,151,249.2,210
04/29/2010 20:53:11,7403.47,805.18,247.1,151,248.4,210
04/29/2010 20:53:12,7404.47,806.18,249.5,151,249.2,208
04/29/2010 20:53:13,7405.47,807.18,250.6,151,249.7,208
04/29/2010 20:53:14,7406.54,808.24,249.4,151,247.3,206
04/29/2010 20:53:15,7407.52,809.23,248.4,151,248.3,206
04/29/2010 20:53:16,7408.52,810.23,248.9,151,248.8,205
04/29/2010 20:53:17,7409.51,811.21,248.1,150,248.9,203
04/29/2010 20:53:18,7410.62,812.32,249.6,150,249.1,203
04/29/2010 20:53:19,7411.51,813.21,249.1,150,248.4,201
04/29/2010 20:53:20,7412.54,814.24,250,150,249.3,201
04/29/2010 20:53:21,7413.58,815.29,247.6,150,250,200
04/29/2010 20:53:22,7414.58,816.29,246.6,150,248.3,199
04/29/2010 20:53:23,7415.57,817.27,249.4,150,249,199
04/29/2010 20:53:24,7416.55,818.26,250.1,150,249.2,197
04/29/2010 20:53:25,7417.55,819.26,249.4,150,248.8,197
04/29/2010 20:53:26,7418.55,820.26,248.7,150,249.1,196
04/29/2010 20:53:27,7419.62,821.32,247.8,149,248.1,196
04/29/2010 20:53:28,7420.71,822.42,249,149,247.9,194
04/29/2010 20:53:29,7421.69,823.4,248.5,149,248.9,191
04/29/2010 20:53:30,7422.69,824.4,247.7,149,249.8,191
04/29/2010 20:53:31,7423.68,825.38,247.3,149,247.8,191
04/29/2010 20:53:32,7424.68,826.38,249.6,148,248.3,191
04/29/2010 20:53:33,7425.66,827.37,248.5,148,248.9,188
04/29/2010 20:53:34,7426.77,828.48,250.6,148,248.6,188
04/29/2010 20:53:35,7427.79,829.49,249.3,148,248.8,188
04/29/2010 20:53:36,7428.69,830.4,247.4,148,249.7,186
04/29/2010 20:53:37,7429.68,831.38,249.7,148,249.8,186
04/29/2010 20:53:38,7430.68,832.38,247.2,148,249.2,185
04/29/2010 20:53:39,7431.68,833.38,247.3,149,247.5,185
04/29/2010 20:53:40,7432.66,834.37,249.7,149,247.6,183
04/29/2010 20:53:41,7433.69,835.4,249.7,149,248.7,181
04/29/2010 20:53:42,7434.77,836.48,248,149,248.9,181
04/29/2010 20:53:43,7435.71,837.42,248.1,149,248.5,179
04/29/2010 20:53:44,7436.71,838.42,249.4,149,248.8,179
04/29/2010 20:53:45,7437.71,839.42,249.1,149,249.4,177
04/29/2010 20:53:46,7438.8,840.51,248.3,149,249.3,176
04/29/2010 20:53:47,7439.79,841.49,248.6,149,249,176
04/29/2010 20:53:48,7440.69,842.4,250.3,149,248.5,173
04/29/2010 20:53:49,7441.68,843.38,248.9,148,249.8,173
04/29/2010 20:53:50,7442.65,844.35,249.2,148,249.1,172
04/29/2010 20:53:51,7443.65,845.35,249.1,148,248.2,172
04/29/2010 20:53:52,7444.65,846.35,247.8,148,250.4,170
04/29/2010 20:53:53,7445.74,847.45,247.5,148,250.2,169
04/29/2010 20:53:54,7446.63,848.34,248.8,147,248.4,169
04/29/2010 20:53:55,7447.63,849.34,247.9,147,248.7,167
04/29/2010 20:53:56,7448.63,850.34,249.2,147,248.3,167
04/29/2010 20:53:57,7449.63,851.34,248.7,147,248.9,166
04/29/2010 20:53:58,7450.63,852.34,249.9,146,249.8,166
04/29/2010 20:53:59,7451.74,853.45,249.9,146,248.6,166
04/29/2010 20:54:00,7452.63,854.34,248,146,248.3,165
04/29/2010 20:54:01,7453.68,855.38,248.8,146,246.4,165
04/29/2010 20:54:02,7454.66,856.37,248.2,146,248.5,164
04/29/2010 20:54:03,7455.65,857.35,249.5,146,249.7,164
04/29/2010 20:54:04,7456.65,858.35,248.9,146,247.8,162
04/29/2010 20:54:05,7457.76,859.46,248.2,147,248.5,161
04/29/2010 20:54:06,7458.65,860.35,248.3,147,248.8,161
04/29/2010 20:54:07,7459.71,861.42,249.3,147,249,160
04/29/2010 20:54:08,7460.77,862.48,249.1,147,249,160
04/29/2010 20:54:09,7461.76,863.46,249,147,250.3,158
04/29/2010 20:54:10,7462.87,864.57,249.1,147,249.1,157
04/29/2010 20:54:11,7463.76,865.46,248.2,147,247.6,157
04/29/2010 20:54:12,7464.74,866.45,249.1,147,249,155
04/29/2010 20:54:13,7465.74,867.45,249.4,147,248.7,155
04/29/2010 20:54:14,7466.79,868.49,248.5,147,249.5,154
04/29/2010 20:54:15,7467.94,869.65,248.6,147,250,153
04/29/2010 20:54:16,7468.84,870.54,247.4,147,248.1,153
04/29/2010 20:54:17,7469.84,871.54,249.9,147,248.3,151
04/29/2010 20:54:18,7470.85,872.56,249.1,146,249.3,151
04/29/2010 20:54:19,7471.82,873.53,249,146,248.1,150
04/29/2010 20:54:20,7472.8,874.51,248.1,147,248.9,150
04/29/2010 20:54:21,7473.88,875.59,246.9,147,250.3,150
04/29/2010 20:54:22,7474.98,876.68,247.9,146,249.3,149
04/29/2010 20:54:23,7475.96,877.67,248.7,147,247.9,149
04/29/2010 20:54:24,7476.96,878.67,248.3,147,248.9,148
04/29/2010 20:54:25,7477.94,879.65,249.4,146,247.7,148
04/29/2010 20:54:26,7478.94,880.65,249.2,146,249.1,147
04/29/2010 20:54:27,7479.93,881.64,248,147,248.9,146
04/29/2010 20:54:28,7480.94,882.65,248.9,147,247.8,146
04/29/2010 20:54:29,7481.99,883.7,247.9,147,249.6,145
04/29/2010 20:54:30,7482.98,884.68,248.7,148,249.2,145
04/29/2010 20:54:31,7483.98,885.68,250,148,249.7,143
04/29/2010 20:54:32,7484.98,886.68,249.6,148,248.2,142
04/29/2010 20:54:33,7486.09,887.79,248.2,148,248.2,142
04/29/2010 20:54:34,7486.98,888.68,247.4,148,249.4,142
04/29/2010 20:54:35,7488.02,889.73,250.1,148,249.3,142
04/29/2010 20:54:36,7489.02,890.73,248.1,148,249,141
04/29/2010 20:54:37,7490.01,891.71,248.9,147,248.1,140
04/29/2010 20:54:38,7491.01,892.71,250.2,147,247.6,140
04/29/2010 20:54:39,7491.99,893.7,247,147,249,139
04/29/2010 20:54:40,7492.99,894.7,247.8,148,248.5,139
04/29/2010 20:54:41,7493.99,895.7,248.6,148,248.5,138
04/29/2010 20:54:43,7495.18,896.89,249,148,248.9,137
04/29/2010 20:54:44,7496.19,897.9,248.9,148,249.4,137
04/29/2010 20:54:44,7497.07,898.78,248.3,148,248.9,137
04/29/2010 20:54:45,7498.07,899.78,248.1,147,248.7,137
04/29/2010 20:54:46,7499.07,900.78,248.8,147,247.7,136
04/29/2010 20:54:47,7500.05,901.76,249.5,146,249,136
04/29/2010 20:54:48,7501.07,902.78,249.3,146,248.4,136
04/29/2010 20:54:49,7502.1,903.81,246.5,146,248.3,137
04/29/2010 20:54:50,7503.09,904.79,249.9,146,247.8,137
04/29/2010 20:54:51,7504.09,905.79,248.8,146,249.6,138
04/29/2010 20:54:52,7505.07,906.78,248.8,147,249.8,138
04/29/2010 20:54:53,7506.05,907.76,248.5,147,247.9,141
04/29/2010 20:54:54,7507.15,908.85,249.5,147,248.3,144
04/29/2010 20:54:55,7508.05,909.76,248.3,147,248.6,144
04/29/2010 20:54:56,7509.05,910.76,248.2,147,249.4,147
04/29/2010 20:54:57,7510.13,911.84,248.2,147,249.3,147
04/29/2010 20:54:58,7511.04,912.74,249.5,147,248.6,151
04/29/2010 20:54:59,7512.01,913.71,247.8,146,249.1,151
04/29/2010 20:55:00,7513.01,914.71,248.9,146,247.5,156
04/29/2010 20:55:01,7514.05,915.76,249,147,249,161
04/29/2010 20:55:03,7515.26,916.96,248.6,147,248.6,161
04/29/2010 20:55:04,7516.18,917.89,248.6,147,249.2,165
04/29/2010 20:55:04,7517.13,918.84,249.2,147,249.6,165
04/29/2010 20:55:05,7518.12,919.82,248.2,147,248.3,169
04/29/2010 20:55:06,7519.12,920.82,248.7,147,246.5,173
04/29/2010 20:55:07,7520.12,921.82,248,147,249.1,173
04/29/2010 20:55:08,7521.15,922.85,248.4,147,248.6,175
04/29/2010 20:55:10,7522.21,923.92,248.5,147,249.6,175
04/29/2010 20:55:11,7523.2,924.9,248.6,147,247.5,178
04/29/2010 20:55:12,7524.2,925.9,248.8,147,247,178
04/29/2010 20:55:13,7525.2,926.9,249.1,147,249.8,179
04/29/2010 20:55:14,7526.18,927.89,250.2,147,249.5,179
04/29/2010 20:55:15,7527.27,928.98,249,146,248.5,179
04/29/2010 20:55:15,7528.16,929.87,248.9,146,249.1,179
04/29/2010 20:55:16,7529.16,930.87,248.4,146,248.4,179
04/29/2010 20:55:17,7530.15,931.85,247.2,146,248.1,179
04/29/2010 20:55:19,7531.24,932.95,249.3,145,249.1,178
04/29/2010 20:55:19,7532.13,933.84,249.5,145,249,178
04/29/2010 20:55:20,7533.13,934.84,246.9,146,248.3,178
04/29/2010 20:55:21,7534.13,935.84,248.6,145,249.2,178
04/29/2010 20:55:23,7535.21,936.92,248.8,145,249.1,177
04/29/2010 20:55:23,7536.16,937.87,249.9,145,249.6,177
04/29/2010 20:55:24,7537.16,938.87,250.3,145,248.1,177
04/29/2010 20:55:25,7538.16,939.87,248.6,145,247.3,177
04/29/2010 20:55:27,7539.27,940.98,248.9,145,248.4,177
04/29/2010 20:55:27,7540.16,941.87,249.6,145,249.8,176
04/29/2010 20:55:29,7541.21,942.92,248.7,145,247.9,176
04/29/2010 20:55:30,7542.21,943.92,247.9,145,248.6,177
04/29/2010 20:55:31,7543.2,944.9,247.4,145,248.7,177
04/29/2010 20:55:32,7544.2,945.9,248.5,145,249,177
04/29/2010 20:55:33,7545.18,946.89,249.4,145,250.3,177
04/29/2010 20:55:34,7546.18,947.89,249.6,145,248.3,177
04/29/2010 20:55:35,7547.18,948.89,248,145,247.5,176
04/29/2010 20:55:36,7548.23,949.93,249,145,248.1,176
04/29/2010 20:55:37,7549.2,950.9,249.1,145,249.5,176
04/29/2010 20:55:38,7550.2,951.9,248.8,145,249.9,175
04/29/2010 20:55:39,7551.2,952.9,250.2,145,248.4,175
04/29/2010 20:55:40,7552.18,953.89,248.8,145,249.6,174
04/29/2010 20:55:41,7553.18,954.89,248.7,144,249.6,174
04/29/2010 20:55:42,7554.27,955.98,247.7,144,248.2,173
04/29/2010 20:55:43,7555.34,957.04,248.7,144,248.3,172
04/29/2010 20:55:44,7556.24,957.95,249.9,144,247.7,172
04/29/2010 20:55:45,7557.24,958.95,247.7,143,248.2,171
04/29/2010 20:55:46,7558.23,959.93,249.5,142,249.2,171
04/29/2010 20:55:47,7559.23,960.93,249.1,142,249.2,170
04/29/2010 20:55:48,7560.24,961.95,248.3,141,250.3,170
04/29/2010 20:55:49,7561.29,963,249.4,141,248,169
04/29/2010 20:55:50,7562.27,963.98,249.5,141,247.5,168
04/29/2010 20:55:51,7563.27,964.98,248.2,141,248.7,168
04/29/2010 20:55:52,7564.27,965.98,249,141,249.3,168
04/29/2010 20:55:53,7565.27,966.98,248.5,141,250,168
04/29/2010 20:55:54,7566.27,967.98,249.7,141,249.8,166
04/29/2010 20:55:55,7567.32,969.03,249.7,140,248.1,165
04/29/2010 20:55:56,7568.32,970.03,248.6,140,249,165
04/29/2010 20:55:57,7569.31,971.01,248.6,140,248.9,165
04/29/2010 20:55:58,7570.31,972.01,248.7,141,248.2,165
04/29/2010 20:55:59,7571.31,973.01,248.3,141,248,164
04/29/2010 20:56:00,7572.31,974.01,247.9,140,247.7,164
04/29/2010 20:56:01,7573.34,975.04,248.8,140,249.5,163
04/29/2010 20:56:02,7574.41,976.12,248.2,141,248,162
04/29/2010 20:56:03,7575.49,977.2,248.2,141,248.9,162
04/29/2010 20:56:04,7576.4,978.11,249.3,141,248.7,160
04/29/2010 20:56:05,7577.4,979.11,249.7,141,249.3,160
04/29/2010 20:56:06,7578.38,980.09,250.5,141,246.9,159
04/29/2010 20:56:07,7579.38,981.09,249.2,141,248.5,157
04/29/2010 20:56:08,7580.37,982.07,247.9,141,249.3,157
04/29/2010 20:56:09,7581.41,983.12,248.9,141,247.3,156
04/29/2010 20:56:10,7582.41,984.12,249.2,140,247.6,156
04/29/2010 20:56:11,7583.41,985.12,248.6,140,249.2,155
04/29/2010 20:56:12,7584.51,986.21,247.5,140,249.1,154
04/29/2010 20:56:13,7585.4,987.11,248.8,140,248.6,154
04/29/2010 20:56:14,7586.4,988.11,248.5,139,249,154
04/29/2010 20:56:15,7587.46,989.17,249.9,139,248.4,154
04/29/2010 20:56:16,7588.43,990.14,249.2,139,249.1,153
04/29/2010 20:56:17,7589.41,991.12,247.6,139,249.6,153
04/29/2010 20:56:18,7590.41,992.12,249.7,139,249,151
04/29/2010 20:56:19,7591.41,993.12,248.7,138,248.1,151
04/29/2010 20:56:20,7592.51,994.21,248.5,138,248.1,151
04/29/2010 20:56:21,7593.4,995.11,250,138,248.4,150
04/29/2010 20:56:22,7594.46,996.17,250.6,138,248.8,150
04/29/2010 20:56:23,7595.4,997.11,249.8,138,249.6,150
04/29/2010 20:56:24,7596.49,998.2,248.5,136,249,149
04/29/2010 20:56:25,7597.38,999.09,248.7,136,249.1,149
04/29/2010 20:56:26,7598.38,1000.09,249.6,136,249.1,149
04/29/2010 20:56:27,7599.37,1001.07,247.7,135,247.7,149
04/29/2010 20:56:28,7600.45,1002.15,249.1,135,247.2,147
04/29/2010 20:56:29,7601.41,1003.12,249.6,134,246.8,147
04/29/2010 20:56:30,7602.41,1004.12,248.4,134,249,147
04/29/2010 20:56:31,7603.4,1005.11,248.5,134,249.4,146
04/29/2010 20:56:32,7604.38,1006.09,247.9,133,248.9,146
04/29/2010 20:56:33,7605.38,1007.09,248.5,133,250.7,146
04/29/2010 20:56:34,7606.41,1008.12,248.4,132,248.4,146
04/29/2010 20:56:35,7607.4,1009.11,248.7,132,248.4,145
04/29/2010 20:56:36,7608.4,1010.11,248.8,132,248.6,144
04/29/2010 20:56:37,7609.38,1011.09,249.1,132,247.7,144
04/29/2010 20:56:38,7610.38,1012.09,247,131,248,144
04/29/2010 20:56:39,7611.37,1013.07,248.8,130,248.5,144
04/29/2010 20:56:40,7612.4,1014.11,248.3,130,249.5,144
04/29/2010 20:56:41,7613.56,1015.26,249,131,249.1,144
04/29/2010 20:56:42,7614.54,1016.25,249.5,131,247.8,144
04/29/2010 20:56:43,7615.46,1017.17,248.7,131,248.8,144
04/29/2010 20:56:44,7616.43,1018.14,250.7,131,248.3,144
04/29/2010 20:56:45,7617.43,1019.14,249.8,131,248.8,145
04/29/2010 20:56:46,7618.42,1020.12,248.2,131,248.7,145
04/29/2010 20:56:47,7619.49,1021.2,247.9,131,249.1,144
04/29/2010 20:56:48,7620.57,1022.28,248.3,132,248.9,143
04/29/2010 20:56:49,7621.48,1023.18,248.3,132,248,143
04/29/2010 20:56:50,7622.46,1024.17,249.2,132,248.5,143
04/29/2010 20:56:51,7623.46,1025.17,248.7,133,248,143
04/29/2010 20:56:52,7624.46,1026.17,248.8,133,248,143
04/29/2010 20:56:53,7625.46,1027.17,249.5,133,249,143
04/29/2010 20:56:54,7626.51,1028.22,248.1,133,249.8,144
04/29/2010 20:56:55,7627.49,1029.2,248.9,133,251,143
04/29/2010 20:56:56,7628.49,1030.2,250.6,134,248.5,143
04/29/2010 20:56:57,7629.48,1031.18,248.8,134,247.7,143
04/29/2010 20:56:58,7630.48,1032.18,250,134,248.4,143
04/29/2010 20:56:59,7631.46,1033.17,249.3,134,249,142
04/29/2010 20:57:00,7632.49,1034.2,247.9,134,249.1,141
04/29/2010 20:57:01,7633.49,1035.2,248.3,134,248.3,141
04/29/2010 20:57:02,7634.46,1036.17,249,135,248.6,140
04/29/2010 20:57:03,7635.45,1037.15,249.1,135,249,140
04/29/2010 20:57:04,7636.45,1038.15,248.6,135,248.6,139
04/29/2010 20:57:05,7637.45,1039.15,248.2,135,249.4,139
04/29/2010 20:57:06,7638.48,1040.18,248.2,135,249.6,139
04/29/2010 20:57:07,7639.54,1041.25,248,135,249.2,138
04/29/2010 20:57:08,7640.48,1042.18,247.9,135,249.8,138
04/29/2010 20:57:09,7641.45,1043.15,248.6,135,248.8,137
04/29/2010 20:57:10,7642.45,1044.15,250.3,135,249.7,137
04/29/2010 20:57:11,7643.45,1045.15,249.9,135,247.1,135
04/29/2010 20:57:12,7644.52,1046.23,248.7,135,245.9,135
04/29/2010 20:57:13,7645.43,1047.14,248.7,135,247.6,135
04/29/2010 20:57:14,7646.42,1048.12,249.4,135,249.2,134
04/29/2010 20:57:15,7647.42,1049.12,248.2,136,248.9,134
04/29/2010 20:57:16,7648.42,1050.12,248.3,136,248.4,134
04/29/2010 20:57:17,7649.4,1051.11,247.5,136,249.5,134
04/29/2010 20:57:18,7650.4,1052.11,248.8,136,249.3,133
04/29/2010 20:57:19,7651.45,1053.15,249,136,249.4,132
04/29/2010 20:57:20,7652.43,1054.14,247.9,136,248.4,132
04/29/2010 20:57:21,7653.43,1055.14,248.1,136,247.8,131
04/29/2010 20:57:22,7654.43,1056.14,249.7,136,248.2,131
04/29/2010 20:57:23,7655.42,1057.12,248.7,136,248.5,131
04/29/2010 20:57:24,7656.51,1058.22,249.6,136,248.7,131
04/29/2010 20:57:25,7657.48,1059.18,248.3,136,248.6,131
04/29/2010 20:57:26,7658.4,1060.11,248.2,136,249.6,130
04/29/2010 20:57:27,7659.38,1061.09,249.8,136,249.2,130
04/29/2010 20:57:28,7660.37,1062.07,250,136,247.3,130
04/29/2010 20:57:29,7661.37,1063.07,247.1,136,248.1,130
04/29/2010 20:57:30,7662.37,1064.07,248.3,136,248.8,128
04/29/2010 20:57:31,7663.4,1065.11,247.2,135,249.4,128
04/29/2010 20:57:32,7664.42,1066.12,248.5,135,249.7,128
04/29/2010 20:57:33,7665.38,1067.09,249.4,135,250.3,127
04/29/2010 20:57:34,7666.37,1068.07,249.7,135,248.8,127
04/29/2010 20:57:35,7667.37,1069.07,247.5,135,247.5,127
04/29/2010 20:57:36,7668.35,1070.06,248.8,134,248.8,127
04/29/2010 20:57:37,7669.4,1071.11,249.5,134,249.1,127
04/29/2010 20:57:38,7670.43,1072.14,249.3,134,248.7,127
04/29/2010 20:57:39,7671.38,1073.09,249.9,134,247.5,127
04/29/2010 20:57:40,7672.38,1074.09,249.1,134,247.2,127
04/29/2010 20:57:41,7673.38,1075.09,248.8,133,248.8,127
04/29/2010 20:57:42,7674.38,1076.09,249.1,133,249.4,126
04/29/2010 20:57:43,7675.48,1077.18,247.9,133,249.3,126
04/29/2010 20:57:44,7676.6,1078.31,249.1,133,247.8,126
04/29/2010 20:57:45,7677.56,1079.26,248.7,133,248.4,126
04/29/2010 20:57:46,7678.49,1080.2,249.5,133,249.2,126
04/29/2010 20:57:47,7679.49,1081.2,249.2,133,249.4,127
04/29/2010 20:57:48,7680.48,1082.18,248.6,133,248.3,127
04/29/2010 20:57:49,7681.48,1083.18,248.5,133,248.9,126
04/29/2010 20:57:50,7682.46,1084.17,246,133,249.2,126
04/29/2010 20:57:51,7683.51,1085.22,248.5,133,249.9,126
04/29/2010 20:57:52,7684.49,1086.2,250.3,133,248,126
04/29/2010 20:57:53,7685.49,1087.2,247.8,133,249.7,126
04/29/2010 20:57:54,7686.48,1088.18,248.9,133,250,126
04/29/2010 20:57:55,7687.57,1089.28,249.8,133,248.3,126
04/29/2010 20:57:56,7688.57,1090.28,251.2,133,247.4,126
04/29/2010 20:57:57,7689.49,1091.2,250.4,133,247.8,126
04/29/2010 20:57:58,7690.46,1092.17,248.3,133,249.6,126
04/29/2010 20:57:59,7691.46,1093.17,247.7,133,248.6,126
04/29/2010 20:58:00,7692.46,1094.17,249.2,133,247.8,126
04/29/2010 20:58:01,7693.45,1095.15,249.2,133,249.4,126
04/29/2010 20:58:02,7694.45,1096.15,248.1,133,247.7,126
04/29/2010 20:58:03,7695.53,1097.23,247.1,134,248.3,126
04/29/2010 20:58:04,7696.51,1098.22,249,134,248.8,125
04/29/2010 20:58:05,7697.51,1099.22,250.3,133,249.5,125
04/29/2010 20:58:06,7698.51,1100.22,249.7,133,249.5,125
04/29/2010 20:58:07,7699.51,1101.22,248.1,133,249.5,124
04/29/2010 20:58:08,7700.51,1102.22,248.3,133,249.7,124
04/29/2010 20:58:09,7701.49,1103.2,248.8,133,247.8,123
04/29/2010 20:58:10,7702.54,1104.25,247.4,133,246,123
04/29/2010 20:58:11,7703.51,1105.22,247,133,247.3,122
04/29/2010 20:58:12,7704.51,1106.22,249.1,132,249.2,122
04/29/2010 20:58:13,7705.51,1107.22,249.3,132,249.5,122
04/29/2010 20:58:14,7706.49,1108.2,247.8,133,247.8,122
04/29/2010 20:58:15,7707.49,1109.2,248.9,133,249.4,122
04/29/2010 20:58:16,7708.54,1110.25,250.8,133,249,123
04/29/2010 20:58:17,7709.54,1111.25,249.1,132,248,123
04/29/2010 20:58:18,7710.53,1112.23,249.6,132,248.8,124
04/29/2010 20:58:19,7711.53,1113.23,249.6,132,249.1,124
04/29/2010 20:58:20,7712.62,1114.33,248.8,132,248.7,124
04/29/2010 20:58:21,7713.51,1115.22,248.3,132,249.1,125
04/29/2010 20:58:22,7714.56,1116.26,249.2,132,248.2,125
04/29/2010 20:58:23,7715.64,1117.34,248.7,132,248.9,126
04/29/2010 20:58:24,7716.6,1118.31,248.1,132,248.4,127
04/29/2010 20:58:25,7717.7,1119.4,248,133,249,127
04/29/2010 20:58:26,7718.6,1120.31,248,133,246.9,128
04/29/2010 20:58:27,7719.59,1121.29,249.6,133,248,128
04/29/2010 20:58:28,7720.59,1122.29,249.9,133,248.8,129
04/29/2010 20:58:29,7721.65,1123.36,249.1,133,249.7,129
04/29/2010 20:58:30,7722.64,1124.34,249.5,133,249.1,129
04/29/2010 20:58:31,7723.62,1125.33,248.4,134,248.6,130
04/29/2010 20:58:32,7724.6,1126.31,247.6,134,248.7,130
04/29/2010 20:58:33,7725.6,1127.31,248.5,134,249.4,129
04/29/2010 20:58:34,7726.59,1128.29,248.5,135,249.3,129
04/29/2010 20:58:35,7727.64,1129.34,248.4,135,250.5,129
04/29/2010 20:58:36,7728.67,1130.37,249,135,248.9,128
04/29/2010 20:58:37,7729.62,1131.33,250.7,136,248.3,128
04/29/2010 20:58:38,7730.62,1132.33,248.8,136,248.1,127
04/29/2010 20:58:39,7731.6,1133.31,248.8,136,249.2,127
04/29/2010 20:58:40,7732.6,1134.31,248.4,136,248,127
04/29/2010 20:58:41,7733.6,1135.31,249.9,136,249.5,126
04/29/2010 20:58:42,7734.79,1136.5,250.3,136,247.6,126
04/29/2010 20:58:43,7735.78,1137.48,249.7,136,248.5,126
04/29/2010 20:58:44,7736.68,1138.39,247.8,137,249.1,126
04/29/2010 20:58:45,7737.68,1139.39,249,137,248.6,125
04/29/2010 20:58:46,7738.67,1140.37,249.1,137,248.5,125
04/29/2010 20:58:47,7739.67,1141.37,247.8,137,248.4,125
04/29/2010 20:58:48,7740.71,1142.42,249.4,137,250,125
04/29/2010 20:58:49,7741.74,1143.45,248.2,137,248.1,125
04/29/2010 20:58:50,7742.73,1144.44,248.7,137,249.5,125
04/29/2010 20:58:51,7743.81,1145.51,248.8,136,249.8,124
04/29/2010 20:58:52,7744.71,1146.42,248.4,136,248.5,124
04/29/2010 20:58:53,7745.7,1147.4,247,136,247.8,124
04/29/2010 20:58:54,7746.7,1148.4,247.9,136,250.1,124
04/29/2010 20:58:55,7747.76,1149.47,250.4,136,249.3,124
04/29/2010 20:58:56,7748.76,1150.47,248.2,135,248.3,124
04/29/2010 20:58:57,7749.74,1151.45,249.9,135,245.8,124
04/29/2010 20:58:58,7750.74,1152.45,249.7,135,248.1,125
04/29/2010 20:58:59,7751.73,1153.44,249,135,249.3,125
04/29/2010 20:59:00,7752.71,1154.42,249.6,135,248.8,124
04/29/2010 20:59:01,7753.78,1155.48,248.4,135,248.9,124
04/29/2010 20:59:02,7754.78,1156.48,249.3,135,247.6,123
04/29/2010 20:59:03,7755.76,1157.47,249.4,138,248.5,122
04/29/2010 20:59:04,7756.76,1158.47,248.6,138,249.5,122
04/29/2010 20:59:05,7757.74,1159.45,247.4,140,248.4,121
04/29/2010 20:59:06,7758.84,1160.54,247.8,144,249.4,121
04/29/2010 20:59:07,7759.75,1161.45,248.7,144,249.3,121
04/29/2010 20:59:08,7760.73,1162.44,249.6,150,249.7,121
04/29/2010 20:59:09,7761.73,1163.44,247.7,150,249.3,120
04/29/2010 20:59:10,7762.73,1164.44,249.9,158,248.5,119
04/29/2010 20:59:11,7763.71,1165.42,248.4,158,247.7,119
04/29/2010 20:59:12,7764.71,1166.42,248.5,166,248.4,119
04/29/2010 20:59:13,7765.75,1167.45,250.2,175,248.7,119
04/29/2010 20:59:14,7766.81,1168.51,249.3,175,248.7,119
04/29/2010 20:59:15,7767.79,1169.5,249.4,184,249.3,117
04/29/2010 20:59:16,7768.79,1170.5,248.8,184,248.5,117
04/29/2010 20:59:17,7769.79,1171.5,248.6,193,249,117
04/29/2010 20:59:18,7770.78,1172.48,249.3,193,247.3,117
04/29/2010 20:59:19,7771.76,1173.47,248.9,201,247.2,117
04/29/2010 20:59:20,7772.81,1174.51,248.2,208,249.3,116
04/29/2010 20:59:21,7773.78,1175.48,248.6,208,249.7,116
04/29/2010 20:59:22,7774.78,1176.48,248.5,213,248.9,115
04/29/2010 20:59:23,7775.76,1177.47,249,213,249.3,115
04/29/2010 20:59:24,7776.76,1178.47,248.5,218,247.6,115
04/29/2010 20:59:25,7777.76,1179.47,249.1,218,248.3,115
04/29/2010 20:59:26,7778.81,1180.51,249.1,220,249,114
04/29/2010 20:59:27,7779.79,1181.5,248.8,221,247.7,114
04/29/2010 20:59:28,7780.79,1182.5,248.7,221,248.8,114
04/29/2010 20:59:29,7781.79,1183.5,249.7,220,249.3,112
04/29/2010 20:59:30,7782.79,1184.5,248.6,220,249,112
04/29/2010 20:59:31,7783.78,1185.48,249,221,250.5,112
04/29/2010 20:59:32,7784.84,1186.55,249.6,221,250.1,112
04/29/2010 20:59:33,7785.82,1187.53,247,221,250.2,112
04/29/2010 20:59:34,7786.82,1188.53,246.1,220,249.2,111
04/29/2010 20:59:35,7787.82,1189.53,248.1,220,247.8,111
04/29/2010 20:59:36,7788.82,1190.53,249,221,247.6,110
04/29/2010 20:59:37,7789.81,1191.51,249.8,221,247.7,110
04/29/2010 20:59:38,7790.82,1192.53,249.4,221,247,110
04/29/2010 20:59:39,7791.85,1193.56,248.5,222,248.8,109
04/29/2010 20:59:40,7792.84,1194.55,249.4,222,248.2,109
04/29/2010 20:59:41,7793.82,1195.53,248.3,222,248.5,108
04/29/2010 20:59:42,7794.93,1196.64,248.5,222,248.7,108
04/29/2010 20:59:43,7795.82,1197.53,247.1,223,249.3,108
04/29/2010 20:59:44,7796.81,1198.51,249.4,223,248.2,109
04/29/2010 20:59:45,7797.85,1199.56,248.8,224,248.4,109
04/29/2010 20:59:46,7798.82,1200.53,249.7,225,249.2,108
04/29/2010 20:59:47,7800.15,0.89,248.1,225,249.6,108
04/29/2010 20:59:48,7801.15,1.89,247.4,226,248.1,108
04/29/2010 20:59:49,7802.14,2.88,247.7,227,248.1,107
04/29/2010 20:59:50,7803.14,3.88,248.5,227,249.7,107
04/29/2010 20:59:51,7804.14,4.88,248.9,227,248.5,106
04/29/2010 20:59:52,7805.17,5.91,251,227,250.2,106
04/29/2010 20:59:54,7806.21,6.95,250,228,247.5,106
04/29/2010 20:59:55,7807.18,7.92,248.7,228,246.9,105
04/29/2010 20:59:55,7808.17,8.91,248.4,229,248.4,105
04/29/2010 20:59:56,7809.17,9.91,248.7,229,248.7,105
04/29/2010 20:59:57,7810.15,10.89,247.9,229,248.4,104
04/29/2010 20:59:58,7811.14,11.88,249.5,230,248.4,104
04/29/2010 21:00:00,7812.18,12.92,248.2,230,249.4,103
04/29/2010 21:00:00,7813.15,13.89,249.3,232,248.6,103
04/29/2010 21:00:01,7814.15,14.89,250.2,232,248.3,101
04/29/2010 21:00:02,7815.14,15.88,248.3,233,249.5,100
04/29/2010 21:00:03,7816.14,16.88,249.8,235,249.3,100
04/29/2010 21:00:04,7817.14,17.88,248.9,235,247.2,99.6
04/29/2010 21:00:06,7818.18,18.92,248,237,248.6,99.6
04/29/2010 21:00:06,7819.17,19.91,249,237,248.7,98.8
04/29/2010 21:00:07,7820.17,20.91,249.2,239,249.2,98.9
04/29/2010 21:00:08,7821.17,21.91,248.8,239,247.5,98.9
04/29/2010 21:00:09,7822.15,22.89,249.3,242,248.7,98.7
04/29/2010 21:00:10,7823.14,23.88,250.4,245,248.8,98.7
04/29/2010 21:00:12,7824.2,24.94,248.6,245,249,98
04/29/2010 21:00:13,7825.2,25.94,248.9,247,247.6,96.4
04/29/2010 21:00:14,7826.18,26.92,247.8,247,249.7,96.4
04/29/2010 21:00:15,7827.18,27.92,249.4,251,250.2,96.2
04/29/2010 21:00:16,7828.18,28.92,248.5,251,250.1,96.2
04/29/2010 21:00:17,7829.17,29.91,249.6,254,248.8,95.5
04/29/2010 21:00:18,7830.23,30.97,247,256,247.6,95.3
04/29/2010 21:00:19,7831.2,31.94,248.7,256,247.5,95.3
04/29/2010 21:00:20,7832.2,32.94,249.5,258,247.9,95
04/29/2010 21:00:21,7833.18,33.92,249.2,258,249.7,95
04/29/2010 21:00:21,7834.17,34.91,249.3,261,249.3,94.8
04/29/2010 21:00:22,7835.17,35.91,248.1,261,246.9,94.8
04/29/2010 21:00:24,7836.23,36.97,249.4,263,247.3,94.6
04/29/2010 21:00:25,7837.28,38.02,250,263,249.7,93.9
04/29/2010 21:00:26,7838.21,38.95,249.4,263,249.7,93.9
04/29/2010 21:00:27,7839.21,39.95,248.1,266,248.2,93.6
04/29/2010 21:00:28,7840.2,40.94,248.5,266,249.2,93.6
04/29/2010 21:00:29,7841.2,41.94,249.2,267,248.6,93.6
04/29/2010 21:00:30,7842.32,43.06,248.8,269,248.5,93.6
04/29/2010 21:00:31,7843.26,44,247.7,269,248.9,93.6
04/29/2010 21:00:32,7844.21,44.95,247,270,249.3,93.1
04/29/2010 21:00:33,7845.21,45.95,248.9,270,248.2,93.1
04/29/2010 21:00:34,7846.21,46.95,250.3,270,249.2,93.1
04/29/2010 21:00:35,7847.21,47.95,249.6,270,247.6,93.2
04/29/2010 21:00:36,7848.21,48.95,246.7,271,248.2,93.2
04/29/2010 21:00:37,7849.36,50.09,248.8,273,248.7,93.5
04/29/2010 21:00:38,7850.25,50.99,249.3,273,250.8,93.5
04/29/2010 21:00:39,7851.25,51.99,250.8,274,249,93.5
04/29/2010 21:00:40,7852.25,52.99,249,274,249.4,93
04/29/2010 21:00:41,7853.25,53.99,248.3,274,249.1,93
04/29/2010 21:00:42,7854.23,54.97,248.6,274,249.7,92.6
04/29/2010 21:00:43,7855.32,56.06,249,276,247.8,92.6
04/29/2010 21:00:44,7856.31,57.05,248.9,276,248.5,92.1
04/29/2010 21:00:45,7857.29,58.03,250.2,276,249.1,91.8
04/29/2010 21:00:46,7858.29,59.03,248.9,277,247.5,91.8
04/29/2010 21:00:47,7859.29,60.03,249.4,277,249.5,91.5
04/29/2010 21:00:48,7860.28,61.02,249.4,278,248.4,91.5
04/29/2010 21:00:49,7861.34,62.08,249.1,278,247.6,91.5
04/29/2010 21:00:50,7862.39,63.13,247.9,278,248.6,90.9
04/29/2010 21:00:51,7863.34,64.08,248.5,278,248.9,90.9
04/29/2010 21:00:52,7864.34,65.08,249.4,278,247.5,90.2
04/29/2010 21:00:53,7865.34,66.08,248.6,279,248.9,90.2
04/29/2010 21:00:54,7866.34,67.08,248.8,279,248.6,89.7
04/29/2010 21:00:55,7867.36,68.09,248.1,279,249.5,89.3
04/29/2010 21:00:56,7868.42,69.16,247.7,279,247.9,89.3
04/29/2010 21:00:57,7869.39,70.13,249.3,279,246.5,89.1
04/29/2010 21:00:58,7870.37,71.11,249.3,278,248.1,89.1
04/29/2010 21:00:59,7871.39,72.13,248.6,278,249.7,88.8
04/29/2010 21:01:00,7872.45,73.19,248.5,278,247.7,88.6
04/29/2010 21:01:01,7873.34,74.08,247,278,247.8,88.6
04/29/2010 21:01:02,7874.39,75.13,248.7,277,249.5,88.8
04/29/2010 21:01:03,7875.39,76.13,248.1,277,248.2,88.8
04/29/2010 21:01:04,7876.37,77.11,248.2,275,250,88.4
04/29/2010 21:01:05,7877.37,78.11,248.9,274,249.1,88.4
04/29/2010 21:01:06,7878.37,79.11,249.1,274,248.5,88.2
04/29/2010 21:01:07,7879.36,80.09,248.3,274,248.5,87.6
04/29/2010 21:01:08,7880.43,81.17,250.3,274,248.5,87.6
04/29/2010 21:01:09,7881.42,82.16,248.9,273,248.2,87.9
04/29/2010 21:01:10,7882.39,83.13,249.6,273,247.8,87.9
04/29/2010 21:01:11,7883.39,84.13,248.9,273,249.1,87.2
04/29/2010 21:01:12,7884.37,85.11,247.6,271,249.3,87
04/29/2010 21:01:13,7885.37,86.11,246.2,271,249.2,87
04/29/2010 21:01:14,7886.45,87.19,248.4,271,249.3,86.5
04/29/2010 21:01:15,7887.48,88.22,249.8,271,247.5,86.5
04/29/2010 21:01:16,7888.43,89.17,247.8,271,247.6,86.4
04/29/2010 21:01:17,7889.43,90.17,248.3,271,249.2,85.9
04/29/2010 21:01:18,7890.43,91.17,249.9,271,249.2,85.9
04/29/2010 21:01:19,7891.43,92.17,251.1,272,249.2,85.1
04/29/2010 21:01:20,7892.43,93.17,248.3,272,248.6,85.1
04/29/2010 21:01:21,7893.48,94.22,248.8,274,248.3,84.5
04/29/2010 21:01:22,7894.43,95.17,249.6,274,248.2,83.8
04/29/2010 21:01:23,7895.43,96.17,248.1,274,248.2,83.8
04/29/2010 21:01:24,7896.43,97.17,248.9,274,249.3,83.4
04/29/2010 21:01:25,7897.43,98.17,247.5,275,249.9,83.4
04/29/2010 21:01:26,7898.43,99.17,248.8,276,248.7,82.3
04/29/2010 21:01:27,7899.57,100.31,249.2,276,248.5,82.2
04/29/2010 21:01:28,7900.48,101.22,247,278,249.6,82.2
04/29/2010 21:01:29,7901.47,102.2,247.7,278,249.1,81.6
04/29/2010 21:01:30,7902.47,103.2,248.5,280,248.3,81.6
04/29/2010 21:01:31,7903.45,104.19,249.5,280,247.4,81.1
04/29/2010 21:01:32,7904.45,105.19,249.5,281,248.2,81.1
04/29/2010 21:01:33,7905.53,106.27,248.7,282,248.3,80.4
04/29/2010 21:01:34,7906.48,107.22,248.1,282,248.4,79.9
04/29/2010 21:01:35,7907.48,108.22,249.3,283,249.9,79.9
04/29/2010 21:01:36,7908.47,109.2,250.1,283,249.1,79.4
04/29/2010 21:01:37,7909.47,110.2,250.1,285,249.4,79.4
04/29/2010 21:01:38,7910.47,111.2,250.3,285,248.7,79.3
04/29/2010 21:01:39,7911.56,112.3,248.2,286,250.3,79.3
04/29/2010 21:01:40,7912.54,113.28,248.9,288,248.7,79.3
04/29/2010 21:01:41,7913.54,114.28,247.5,288,247.5,79.3
04/29/2010 21:01:42,7914.53,115.27,248.1,289,248,79.3
04/29/2010 21:01:43,7915.53,116.27,250.2,289,248,79.3
04/29/2010 21:01:44,7916.53,117.27,250.7,292,249.1,79.1
04/29/2010 21:01:45,7917.67,118.41,248.7,293,249.6,79.1
04/29/2010 21:01:46,7918.61,119.35,249.3,293,247.2,79.5
04/29/2010 21:01:47,7919.54,120.28,248.3,295,248.5,79.5
04/29/2010 21:01:48,7920.54,121.28,247.9,295,249,79.8
04/29/2010 21:01:49,7921.53,122.27,249.3,297,247.5,80.6
04/29/2010 21:01:50,7922.51,123.25,249,297,249.5,80.6
04/29/2010 21:01:51,7923.54,124.28,250,298,248.9,80.8
04/29/2010 21:01:52,7924.64,125.38,248.2,299,247.7,80.8
04/29/2010 21:01:53,7925.54,126.28,249.5,299,247.6,81.5
04/29/2010 21:01:54,7926.51,127.25,249.6,300,249.9,82
04/29/2010 21:01:55,7927.5,128.24,247.6,300,248,82
04/29/2010 21:01:56,7928.5,129.24,247.4,301,249.4,82.1
04/29/2010 21:01:57,7929.54,130.28,249.2,301,250.2,82.1
04/29/2010 21:01:58,7930.51,131.25,250.5,301,249.4,82.5
04/29/2010 21:01:59,7931.48,132.22,248.8,301,249.4,82.5
04/29/2010 21:02:00,7932.5,133.24,248.1,300,248.2,83.4
04/29/2010 21:02:01,7933.48,134.22,247.9,299,247.7,84.1
04/29/2010 21:02:02,7934.48,135.22,248,299,247.6,84.1
04/29/2010 21:02:03,7935.58,136.31,249.1,298,248.2,85.5
04/29/2010 21:02:04,7936.54,137.28,248.6,298,249.3,85.5
04/29/2010 21:02:05,7937.53,138.27,248.5,297,249.5,87
04/29/2010 21:02:06,7938.53,139.27,248.9,297,248.2,88.8
04/29/2010 21:02:07,7939.53,140.27,249,296,249.2,88.8
04/29/2010 21:02:08,7940.51,141.25,249.1,295,249.1,90.6
04/29/2010 21:02:09,7941.61,142.35,248.5,295,248.5,90.6
04/29/2010 21:02:10,7942.58,143.31,247.9,294,249.7,91.4
04/29/2010 21:02:11,7943.58,144.31,249.9,294,249.5,91.9
04/29/2010 21:02:12,7944.56,145.3,249.7,293,247.9,91.9
04/29/2010 21:02:13,7945.56,146.3,248.9,293,248.1,92.8
04/29/2010 21:02:14,7946.56,147.3,248.9,292,248.3,92.8
04/29/2010 21:02:15,7947.59,148.33,249,291,249.5,93.6
04/29/2010 21:02:16,7948.59,149.33,248.9,291,250,93.9
04/29/2010 21:02:17,7949.59,150.33,247.6,289,249.7,93.9
04/29/2010 21:02:18,7950.59,151.33,248.3,289,248.8,94.3
04/29/2010 21:02:19,7951.58,152.31,248.5,288,247.6,94.3
04/29/2010 21:02:20,7952.58,153.31,247.1,288,249.1,93.7
04/29/2010 21:02:21,7953.59,154.33,247.5,287,248.2,93.5
04/29/2010 21:02:22,7954.59,155.33,249,286,247.7,93.5
04/29/2010 21:02:23,7955.58,156.31,249.1,286,250.1,92.6
04/29/2010 21:02:24,7956.58,157.31,249.4,286,249,92.6
04/29/2010 21:02:25,7957.56,158.3,249.5,286,249.5,92.1
04/29/2010 21:02:26,7958.56,159.3,247.9,285,248.1,92.1
04/29/2010 21:02:27,7959.7,160.44,249.6,283,248.9,92.3
04/29/2010 21:02:28,7960.67,161.41,248.9,283,249.6,92.3
04/29/2010 21:02:29,7961.59,162.33,248.7,281,249.9,92.3
04/29/2010 21:02:30,7962.59,163.33,248.6,281,246.6,92.3
04/29/2010 21:02:31,7963.58,164.31,247.9,280,248.8,92.3
04/29/2010 21:02:32,7964.56,165.3,249.7,280,248.8,92.4
04/29/2010 21:02:33,7965.61,166.35,249.1,279,249.3,91.9
04/29/2010 21:02:34,7966.72,167.46,247.5,278,248.4,91.9
04/29/2010 21:02:35,7967.69,168.42,248,278,248,91.4
04/29/2010 21:02:36,7968.69,169.42,248.9,277,246.8,91.4
04/29/2010 21:02:37,7969.67,170.41,249.8,277,250,90.8
04/29/2010 21:02:38,7970.76,171.5,250.1,276,250.4,90.2
04/29/2010 21:02:39,7971.65,172.39,248.8,276,249.2,90.2
04/29/2010 21:02:40,7972.7,173.44,248.3,274,248.2,89.7
04/29/2010 21:02:41,7973.67,174.41,248.9,272,248.8,89.7
04/29/2010 21:02:42,7974.65,175.39,246.8,272,249.4,89.5
04/29/2010 21:02:43,7975.65,176.39,249,270,248.7,89.5
04/29/2010 21:02:44,7976.64,177.38,248.5,270,248.8,89
04/29/2010 21:02:45,7977.62,178.36,250.3,270,248.8,89.1
04/29/2010 21:02:46,7978.67,179.41,249.1,270,247,89.1
04/29/2010 21:02:47,7979.65,180.39,249.1,270,248.6,89.2
04/29/2010 21:02:48,7980.67,181.41,248,270,248.5,89.2
04/29/2010 21:02:49,7981.65,182.39,248.1,270,249.6,89.3
04/29/2010 21:02:50,7982.65,183.39,248.9,270,248.6,90
04/29/2010 21:02:51,7983.65,184.39,250,270,247.7,90
04/29/2010 21:02:52,7984.7,185.44,250.5,269,249.5,89.8
04/29/2010 21:02:53,7985.69,186.42,248.2,269,249.9,89.8
04/29/2010 21:02:54,7986.67,187.41,247.2,270,246.5,88.6
04/29/2010 21:02:55,7987.65,188.39,248,269,249.3,87.4
04/29/2010 21:02:56,7988.65,189.39,249.4,269,248.8,87.4
04/29/2010 21:02:57,7989.65,190.39,250.7,270,247.6,86.2
04/29/2010 21:02:58,7990.75,191.49,248.4,270,249.1,86.2
04/29/2010 21:02:59,7991.73,192.47,248.7,268,249.6,85.1
04/29/2010 21:03:00,7992.72,193.46,249.3,268,247.1,85.3
04/29/2010 21:03:01,7993.7,194.44,248.2,265,247.9,85.3
04/29/2010 21:03:02,7994.69,195.42,248.6,261,249.7,83.7
04/29/2010 21:03:03,7995.67,196.41,249.8,261,248.1,83.7
04/29/2010 21:03:04,7996.75,197.49,250.2,258,249.2,82.5
04/29/2010 21:03:05,7997.7,198.44,248.5,258,249.4,82.6
04/29/2010 21:03:06,7998.69,199.42,247.8,254,249.5,82.6
04/29/2010 21:03:07,7999.67,200.41,248.4,254,247.3,91.6
04/29/2010 21:03:08,8000.67,201.41,249.7,250,248.1,91.6
04/29/2010 21:03:09,8001.67,202.41,248,247,249.3,98.9
04/29/2010 21:03:10,8002.72,203.46,250.6,247,247.3,98.9
04/29/2010 21:03:11,8003.7,204.44,250,243,249.3,107
04/29/2010 21:03:12,8004.69,205.42,249.5,243,250.1,112
04/29/2010 21:03:13,8005.67,206.41,249.2,240,247.9,112
04/29/2010 21:03:14,8006.67,207.41,248.5,240,249.7,116
04/29/2010 21:03:15,8007.67,208.41,248.1,237,246.1,116
04/29/2010 21:03:16,8008.7,209.44,249.6,235,248.9,121
04/29/2010 21:03:17,8009.69,210.42,249.1,235,248.9,125
04/29/2010 21:03:18,8010.69,211.42,248.2,235,249.3,125
04/29/2010 21:03:19,8011.67,212.41,248.8,235,250,130
04/29/2010 21:03:20,8012.67,213.41,248.3,235,248.5,130
04/29/2010 21:03:21,8013.67,214.41,248.1,235,249.8,134
04/29/2010 21:03:22,8014.7,215.44,249.2,233,248,134
04/29/2010 21:03:23,8015.7,216.44,249.7,232,247.5,136
04/29/2010 21:03:24,8016.67,217.41,248.6,232,248.8,128
04/29/2010 21:03:25,8017.67,218.41,248.9,231,249.2,128
04/29/2010 21:03:26,8018.65,219.39,248.1,231,249.2,124
04/29/2010 21:03:27,8019.65,220.39,248.8,231,248.5,124
04/29/2010 21:03:28,8020.73,221.47,248.2,231,248.5,120
04/29/2010 21:03:29,8021.72,222.46,247.1,231,248,119
04/29/2010 21:03:30,8022.7,223.44,248.2,229,246.1,119
04/29/2010 21:03:31,8023.7,224.44,249.5,229,248.5,119
04/29/2010 21:03:32,8024.69,225.42,250.1,230,249,119
04/29/2010 21:03:33,8025.69,226.42,247.8,230,249.5,117
04/29/2010 21:03:34,8026.76,227.5,248.1,229,248.2,116
04/29/2010 21:03:35,8027.75,228.49,249.7,229,249.7,116
04/29/2010 21:03:36,8028.75,229.49,249.5,229,249.3,114
04/29/2010 21:03:37,8029.73,230.47,250.2,228,248.1,114
04/29/2010 21:03:38,8030.73,231.47,249.9,228,249.4,114
04/29/2010 21:03:39,8031.83,232.57,247.9,228,248.3,114
04/29/2010 21:03:40,8032.83,233.57,248.1,228,249.4,114
04/29/2010 21:03:41,8033.73,234.47,248.9,228,250.5,114
04/29/2010 21:03:42,8034.7,235.44,246.9,228,248.3,114
04/29/2010 21:03:43,8035.7,236.44,247.6,228,248.6,111
04/29/2010 21:03:44,8036.7,237.44,250.2,227,247.9,111
04/29/2010 21:03:45,8037.7,238.44,249.1,227,248.2,108
04/29/2010 21:03:46,8038.75,239.49,249.6,227,248.5,104
04/29/2010 21:03:47,8039.84,240.58,247.9,227,249.1,104
04/29/2010 21:03:48,8040.75,241.49,248.2,227,249.3,100
04/29/2010 21:03:49,8041.73,242.47,250.1,226,248.2,100
04/29/2010 21:03:50,8042.73,243.47,249.2,226,249.3,97.3
04/29/2010 21:03:51,8043.7,244.44,249,226,248.3,93.7
04/29/2010 21:03:52,8044.76,245.5,248.5,226,247.6,93.7
04/29/2010 21:03:53,8045.75,246.49,248.4,226,249.4,90.9
04/29/2010 21:03:54,8046.72,247.46,246.9,226,250.4,90.9
04/29/2010 21:03:55,8047.72,248.46,247.6,226,249.5,87
04/29/2010 21:03:56,8048.72,249.46,248.2,226,247.6,82.6
04/29/2010 21:03:57,8049.72,250.46,248.4,226,247.1,82.6
04/29/2010 21:03:58,8050.8,251.53,249.8,227,247.4,79.7
04/29/2010 21:03:59,8051.95,252.69,248.2,227,249,78.4
04/29/2010 21:04:00,8052.84,253.58,248.5,227,248.7,78.4
04/29/2010 21:04:01,8053.84,254.58,249.6,227,248.9,77.9
04/29/2010 21:04:02,8054.84,255.58,248.2,227,248.4,77.9
04/29/2010 21:04:03,8055.84,256.58,248.7,226,247.9,78.2
04/29/2010 21:04:04,8056.84,257.58,249.3,226,249.8,78.2
04/29/2010 21:04:05,8057.89,258.63,249.5,225,249.8,79.3
04/29/2010 21:04:06,8058.87,259.61,250.1,225,250.1,79.6
04/29/2010 21:04:07,8059.87,260.61,250,225,249.5,79.6
04/29/2010 21:04:08,8060.87,261.61,249.1,223,248.1,81
04/29/2010 21:04:09,8061.86,262.6,248.2,223,247.1,81
04/29/2010 21:04:10,8062.86,263.6,248.9,223,246.7,82.4
04/29/2010 21:04:11,8064,264.74,248.8,221,248.8,83.4
04/29/2010 21:04:12,8064.97,265.71,248.6,221,249.3,83.4
04/29/2010 21:04:13,8065.89,266.63,248.6,220,249.9,84.5
04/29/2010 21:04:14,8066.87,267.61,249.3,220,247.6,84.5
04/29/2010 21:04:15,8067.87,268.61,248.5,220,247.9,84.8
04/29/2010 21:04:16,8068.86,269.6,247.4,220,250.4,85.4
04/29/2010 21:04:17,8069.89,270.63,249.1,219,248.1,85.4
04/29/2010 21:04:18,8070.97,271.71,249.6,218,248.6,85.5
04/29/2010 21:04:19,8071.89,272.63,248.6,218,250.4,85.5
04/29/2010 21:04:20,8072.86,273.6,248.6,217,249.6,85.9
04/29/2010 21:04:21,8073.86,274.6,248.2,217,248.4,85.4
04/29/2010 21:04:22,8074.86,275.6,249.5,215,246.4,85.4
04/29/2010 21:04:23,8075.94,276.68,248.9,215,248.5,85.9
04/29/2010 21:04:24,8076.89,277.63,248.7,214,249,85.9
04/29/2010 21:04:25,8077.89,278.63,249.5,213,246.5,86.4
04/29/2010 21:04:26,8078.89,279.63,248.6,213,249.5,86.9
04/29/2010 21:04:27,8079.87,280.61,248.7,212,249.8,86.9
04/29/2010 21:04:28,8080.87,281.61,248.1,212,251,88.8
04/29/2010 21:04:29,8081.97,282.71,247.6,212,248.1,88.8
04/29/2010 21:04:30,8082.95,283.69,248.2,212,248.7,90.3
04/29/2010 21:04:31,8083.95,284.69,248.6,211,248.1,92.1
04/29/2010 21:04:32,8084.95,285.69,250.5,210,246.6,92.1
04/29/2010 21:04:33,8085.94,286.68,250,210,247.9,94.9
04/29/2010 21:04:34,8086.94,287.68,249.8,209,250.4,94.9
04/29/2010 21:04:35,8087.98,288.72,248.1,209,249.2,97.6
04/29/2010 21:04:36,8088.97,289.71,249,208,250.2,101
04/29/2010 21:04:37,8090.05,290.78,248,207,248.1,101
04/29/2010 21:04:38,8090.98,291.72,248.2,207,248.1,103
04/29/2010 21:04:39,8091.94,292.68,249.1,206,248.4,103
04/29/2010 21:04:40,8092.92,293.66,248.8,206,250.2,105
04/29/2010 21:04:41,8094.06,294.8,249,205,248,106
04/29/2010 21:04:42,8094.98,295.72,248.9,205,246.9,106
04/29/2010 21:04:43,8095.95,296.69,248.3,205,246.3,107
04/29/2010 21:04:44,8096.95,297.69,248.3,204,248.2,107
04/29/2010 21:04:45,8097.95,298.69,248.7,204,248.9,108
04/29/2010 21:04:46,8098.95,299.69,249.4,204,248.9,108
04/29/2010 21:04:47,8100,300.74,247.1,204,249,109
04/29/2010 21:04:48,8100.98,301.72,248.3,203,249.5,110
04/29/2010 21:04:49,8101.97,302.71,248.8,203,249.5,110
04/29/2010 21:04:50,8102.97,303.71,250,202,248.6,109
04/29/2010 21:04:51,8103.97,304.71,249.5,201,248.5,109
04/29/2010 21:04:52,8104.97,305.71,249.9,201,249.4,109
04/29/2010 21:04:53,8106.05,306.79,249,201,249.8,108
04/29/2010 21:04:54,8107.06,307.8,249.2,201,248.3,108
04/29/2010 21:04:55,8108.03,308.77,248.2,200,249.5,108
04/29/2010 21:04:56,8109.03,309.77,248.7,199,249.9,108
04/29/2010 21:04:57,8110.03,310.77,246.8,199,250.9,107
04/29/2010 21:04:58,8111.03,311.77,248.4,199,249.3,107
04/29/2010 21:04:59,8112.08,312.82,250.3,199,248,107
04/29/2010 21:05:00,8113.05,313.79,250.4,198,249.6,107
04/29/2010 21:05:01,8114.05,314.79,249.5,198,248.4,107
04/29/2010 21:05:02,8115.03,315.77,248.5,197,249.9,106
04/29/2010 21:05:03,8116.03,316.77,248,196,247.5,105
04/29/2010 21:05:04,8117.03,317.77,247.8,196,247.5,105
04/29/2010 21:05:05,8118.08,318.82,249.1,196,247.5,104
04/29/2010 21:05:06,8119.06,319.8,250.2,196,248.8,104
04/29/2010 21:05:07,8120.05,320.79,248,196,248.4,103
04/29/2010 21:05:08,8121.05,321.79,249.9,196,249.6,103
04/29/2010 21:05:09,8122.03,322.77,249.9,196,249.9,102
04/29/2010 21:05:10,8123.02,323.75,249,195,248.8,101
04/29/2010 21:05:11,8124.06,324.8,248.4,195,249.8,101
04/29/2010 21:05:12,8125.03,325.77,248.7,195,248.1,100
04/29/2010 21:05:13,8126.03,326.77,247.7,195,248.1,100
04/29/2010 21:05:14,8127.03,327.77,249.1,195,249.1,99.6
04/29/2010 21:05:15,8128.12,328.86,250.4,195,249.3,98.9
04/29/2010 21:05:16,8129.02,329.75,247.7,195,249.8,98.9
04/29/2010 21:05:17,8130.06,330.8,248.5,195,249.5,98.4
04/29/2010 21:05:18,8131.06,331.8,249.2,195,249.1,98.4
04/29/2010 21:05:19,8132.05,332.79,248.6,195,246.8,97.7
04/29/2010 21:05:20,8133.03,333.77,248.9,195,246.6,97.7
04/29/2010 21:05:21,8134.02,334.75,248.6,194,249.1,97.3
04/29/2010 21:05:22,8135.02,335.75,249.6,193,248.8,96.7
04/29/2010 21:05:23,8136.09,336.83,250.8,193,250.4,96.7
04/29/2010 21:05:24,8137.06,337.8,248.2,192,248,96.7
04/29/2010 21:05:25,8138.05,338.79,249.9,192,247.7,96.7
04/29/2010 21:05:26,8139.05,339.79,247.2,191,249.4,96.4
04/29/2010 21:05:27,8140.05,340.79,248.8,191,248.8,96.8
04/29/2010 21:05:28,8141.03,341.77,247.7,191,248.1,96.8
04/29/2010 21:05:29,8142.11,342.85,249.4,191,250.4,97
04/29/2010 21:05:30,8143.06,343.8,249.4,191,248.8,97
04/29/2010 21:05:31,8144.05,344.79,248.4,192,247.8,96.6
04/29/2010 21:05:32,8145.03,345.77,249.2,192,249.6,96.8
04/29/2010 21:05:33,8146.02,346.75,248.8,190,248.3,96.8
04/29/2010 21:05:34,8147.02,347.75,248.5,190,248.9,96.2
04/29/2010 21:05:35,8148.06,348.8,248,190,248.5,96.2
04/29/2010 21:05:36,8149.05,349.79,249.6,191,248.9,95.8
04/29/2010 21:05:37,8150.05,350.79,248.6,191,248.5,95.1
04/29/2010 21:05:38,8151.05,351.79,249.4,191,249.1,95.1
04/29/2010 21:05:39,8152.05,352.79,249.5,191,249.9,94.8
04/29/2010 21:05:40,8153.03,353.77,250.3,189,250.5,94.8
04/29/2010 21:05:41,8154.08,354.82,248.5,189,249.1,94.7
04/29/2010 21:05:42,8155.06,355.8,247.9,189,246.8,94.7
04/29/2010 21:05:43,8156.03,356.77,246.1,189,248,94.4
04/29/2010 21:05:44,8157.03,357.77,249.1,189,248.6,93.7
04/29/2010 21:05:45,8158.03,358.77,250,187,249.6,93.7
04/29/2010 21:05:46,8159.03,359.77,250.5,187,248.3,93.6
04/29/2010 21:05:47,8160.08,360.82,249,186,247.9,93.6
04/29/2010 21:05:48,8161.06,361.8,248.4,184,249,94
04/29/2010 21:05:49,8162.06,362.8,249.5,184,248.2,93.7
04/29/2010 21:05:50,8163.05,363.79,248,183,249.1,93.7
04/29/2010 21:05:51,8164.05,364.79,248.2,183,248.1,94
04/29/2010 21:05:52,8165.05,365.79,247.4,182,248.6,94
04/29/2010 21:05:53,8166.13,366.86,248.6,181,248.7,94.2
04/29/2010 21:05:54,8167.08,367.82,250,181,248.6,94.2
04/29/2010 21:05:55,8168.08,368.82,247.8,181,248.8,95
04/29/2010 21:05:56,8169.08,369.82,248.1,181,248.8,95
04/29/2010 21:05:57,8170.08,370.82,249,181,250.3,95
04/29/2010 21:05:58,8171.08,371.82,249,181,248.3,95.2
04/29/2010 21:05:59,8172.16,372.9,250.2,181,249.1,95.2
04/29/2010 21:06:00,8173.11,373.85,249.3,180,249.1,95.1
04/29/2010 21:06:01,8174.11,374.85,248.5,180,248.2,94.8
04/29/2010 21:06:02,8175.11,375.85,248.5,180,248.2,94.8
04/29/2010 21:06:03,8176.09,376.83,250,180,248.6,94.1
04/29/2010 21:06:04,8177.09,377.83,248.2,180,248.8,94.1
04/29/2010 21:06:06,8178.23,378.97,247.1,181,249.6,93.7
04/29/2010 21:06:06,8179.13,379.86,249.1,181,247.9,92.8
04/29/2010 21:06:07,8180.13,380.86,249.9,180,248.5,92.8
04/29/2010 21:06:08,8181.13,381.86,248.6,180,249.6,92.2
04/29/2010 21:06:09,8182.13,382.86,247.4,180,248.8,92.2
04/29/2010 21:06:10,8183.13,383.86,248.5,180,249.2,91.3
04/29/2010 21:06:12,8184.17,384.91,250.4,180,248.7,90.3
04/29/2010 21:06:12,8185.11,385.85,249.7,179,250.4,90.3
04/29/2010 21:06:13,8186.11,386.85,248.6,179,249,89.6
04/29/2010 21:06:14,8187.09,387.83,249,178,248.5,89.6
04/29/2010 21:06:15,8188.08,388.82,248.2,178,247.5,88.6
04/29/2010 21:06:16,8189.13,389.86,248.4,178,248.6,88.6
04/29/2010 21:06:18,8190.22,390.96,249.3,178,248,88.2
04/29/2010 21:06:18,8191.11,391.85,248.1,178,248.8,87.7
04/29/2010 21:06:19,8192.11,392.85,248.3,178,248.9,87.7
04/29/2010 21:06:20,8193.11,393.85,247.6,178,249.8,87.5
04/29/2010 21:06:21,8194.11,394.85,249.3,177,248.4,87.5
04/29/2010 21:06:22,8195.14,395.88,249.6,177,249.3,88.4
04/29/2010 21:06:24,8196.17,396.91,248.8,176,248,89
04/29/2010 21:06:24,8197.13,397.86,248.9,175,248.7,89
04/29/2010 21:06:25,8198.13,398.86,247.5,175,250.2,88.9
04/29/2010 21:06:26,8199.13,399.86,249,175,250.3,88.9
04/29/2010 21:06:27,8200.11,400.85,249,175,249.8,88.9
04/29/2010 21:06:29,8201.28,402.02,247.9,175,248.3,88.4
04/29/2010 21:06:30,8202.19,402.93,249.7,175,247.9,88.4
04/29/2010 21:06:31,8203.16,403.9,248.1,175,249.5,88.8
04/29/2010 21:06:31,8204.16,404.9,248.2,174,248.2,88.8
04/29/2010 21:06:32,8205.16,405.9,247.5,174,246.2,88.6
04/29/2010 21:06:33,8206.14,406.88,249.2,174,248.6,88.6
04/29/2010 21:06:35,8207.2,407.94,249.4,174,249.2,88.8
04/29/2010 21:06:36,8208.24,408.97,249.7,174,249.2,89.2
04/29/2010 21:06:37,8209.2,409.94,249,174,247.4,89.2
04/29/2010 21:06:38,8210.2,410.94,248,174,248.8,89.1
04/29/2010 21:06:39,8211.19,411.93,248.2,173,249.8,89.1
04/29/2010 21:06:40,8212.19,412.93,247.1,173,247.3,87.5
04/29/2010 21:06:41,8213.22,413.96,249.1,173,248.6,86.7
04/29/2010 21:06:42,8214.31,415.05,247.8,173,249.4,86.7
04/29/2010 21:06:43,8215.22,415.96,248.3,173,249.8,86.5
04/29/2010 21:06:44,8216.19,416.93,250.5,173,249.5,86.5
04/29/2010 21:06:45,8217.17,417.91,247.5,173,247.7,86.2
04/29/2010 21:06:46,8218.17,418.91,248.6,173,247.4,86.1
04/29/2010 21:06:47,8219.22,419.96,249.4,173,249.3,86.1
04/29/2010 21:06:48,8220.22,420.96,251.3,172,248.7,85.4
04/29/2010 21:06:49,8221.2,421.94,249.7,172,249.6,85.4
04/29/2010 21:06:50,8222.2,422.94,248.3,172,249.1,85.4
04/29/2010 21:06:51,8223.2,423.94,248.6,171,247.4,85
04/29/2010 21:06:52,8224.19,424.93,249.2,171,249.2,85
04/29/2010 21:06:53,8225.24,425.97,248.6,171,248.7,84.5
04/29/2010 21:06:54,8226.33,427.07,247.4,171,249.7,84.5
04/29/2010 21:06:55,8227.24,427.97,248.9,171,249.7,83.9
04/29/2010 21:06:56,8228.22,428.96,249,171,248.8,84.2
04/29/2010 21:06:57,8229.22,429.96,246.7,171,248.4,84.2
04/29/2010 21:06:58,8230.22,430.96,248.8,171,248.9,83.7
04/29/2010 21:06:59,8231.3,432.04,248.6,171,248.8,83.7
04/29/2010 21:07:00,8232.3,433.04,249.5,170,248.3,83.4
04/29/2010 21:07:01,8233.25,433.99,247.4,170,249,83.2
04/29/2010 21:07:02,8234.27,435.01,249.4,170,247.6,83.2
04/29/2010 21:07:03,8235.25,435.99,249.4,170,249.8,83.3
04/29/2010 21:07:04,8236.25,436.99,248,170,249.5,83.3
04/29/2010 21:07:05,8237.31,438.05,248.9,170,248.2,83.4
04/29/2010 21:07:06,8238.27,439.01,249.5,170,248.8,83.1
04/29/2010 21:07:07,8239.27,440.01,249.4,170,248.9,83.1
04/29/2010 21:07:08,8240.28,441.02,249.9,169,248.6,82.7
04/29/2010 21:07:09,8241.27,442.01,249.7,169,247.7,82.7
04/29/2010 21:07:10,8242.25,442.99,249.2,168,248.2,82.6
04/29/2010 21:07:11,8243.28,444.02,248,168,248.3,82.6
04/29/2010 21:07:12,8244.27,445.01,247.9,167,248.9,82.6
04/29/2010 21:07:13,8245.36,446.1,249.1,166,249,82.3
04/29/2010 21:07:14,8246.28,447.02,248.7,166,249.4,82.3
04/29/2010 21:07:15,8247.25,447.99,247.4,165,249.1,82.4
04/29/2010 21:07:16,8248.24,448.97,247.9,165,250.2,82.4
04/29/2010 21:07:17,8249.28,450.02,247,165,248.5,82.2
04/29/2010 21:07:18,8250.27,451.01,249.6,165,248.4,81.8
04/29/2010 21:07:19,8251.25,451.99,250.5,164,249.9,81.8
04/29/2010 21:07:20,8252.25,452.99,250.4,164,249.7,81.6
04/29/2010 21:07:21,8253.25,453.99,248.6,164,247.8,81.6
04/29/2010 21:07:22,8254.27,455.01,247.9,163,249.3,80.7
04/29/2010 21:07:23,8255.31,456.05,249.4,163,248.3,80.3
04/29/2010 21:07:24,8256.28,457.02,250.4,163,247.8,80.3
04/29/2010 21:07:25,8257.38,458.12,248.7,163,248.7,79.9
04/29/2010 21:07:26,8258.27,459.01,248.4,163,248.4,79.9
04/29/2010 21:07:27,8259.25,459.99,249.6,164,249.2,79.5
04/29/2010 21:07:28,8260.3,461.04,248.2,164,248.1,78.8
04/29/2010 21:07:29,8261.39,462.13,248.7,164,248,78.8
04/29/2010 21:07:30,8262.49,463.22,248.9,165,249.3,78.4
04/29/2010 21:07:31,8263.36,464.1,249,165,248.6,78.4
04/29/2010 21:07:32,8264.36,465.1,247.5,165,248.1,78.1
04/29/2010 21:07:33,8265.36,466.1,248.4,165,248.8,78.1
04/29/2010 21:07:34,8266.36,467.1,248.9,165,249.4,78.1
04/29/2010 21:07:35,8267.44,468.18,249.1,165,248.4,78.1
04/29/2010 21:07:36,8268.42,469.16,248.8,165,249.9,78.1
04/29/2010 21:07:37,8269.42,470.16,247,165,246.7,77.7
04/29/2010 21:07:38,8270.42,471.16,246.5,165,246.9,78.8
04/29/2010 21:07:39,8271.42,472.16,248.2,166,248.6,78.8
04/29/2010 21:07:40,8272.42,473.16,248.2,166,250.1,78.4
04/29/2010 21:07:41,8273.47,474.21,249.3,166,250.1,78.4
04/29/2010 21:07:42,8274.55,475.29,249,166,249.1,78.3
04/29/2010 21:07:43,8275.45,476.19,250.2,166,248.3,77.8
04/29/2010 21:07:44,8276.44,477.18,247.9,165,248.1,77.8
04/29/2010 21:07:45,8277.44,478.18,248.2,165,248.5,78
04/29/2010 21:07:46,8278.42,479.16,250,164,247.5,78
04/29/2010 21:07:47,8279.47,480.21,248.3,164,249.1,77.9
04/29/2010 21:07:48,8280.44,481.18,248.8,164,249.1,78.1
04/29/2010 21:07:49,8281.44,482.18,249,164,247.7,78.1
04/29/2010 21:07:50,8282.44,483.18,249.2,164,249.1,77.6
04/29/2010 21:07:51,8283.44,484.18,247.4,164,248.2,77.6
04/29/2010 21:07:52,8284.44,485.18,248.9,164,249.3,77.7
04/29/2010 21:07:53,8285.61,486.35,249.4,164,250.1,77.7
04/29/2010 21:07:54,8286.5,487.24,248.7,163,249.2,77.7
04/29/2010 21:07:55,8287.47,488.21,248,163,247.3,77.1
04/29/2010 21:07:56,8288.47,489.21,247.8,163,247.6,77.1
04/29/2010 21:07:57,8289.47,490.21,246.6,163,248.4,77.8
04/29/2010 21:07:58,8290.47,491.21,248.5,163,249.8,77.8
04/29/2010 21:07:59,8291.49,492.23,248.5,163,249.3,78.1
04/29/2010 21:08:00,8292.47,493.21,249.2,163,249,78.2
04/29/2010 21:08:01,8293.45,494.19,249.8,163,248.5,78.2
04/29/2010 21:08:02,8294.45,495.19,248.7,163,247.8,77.6
04/29/2010 21:08:03,8295.45,496.19,249,163,247.4,77.6
04/29/2010 21:08:04,8296.53,497.27,249.4,163,249.5,76.9
04/29/2010 21:08:05,8297.5,498.24,249.2,163,250,76.4
04/29/2010 21:08:06,8298.5,499.24,248.1,163,248.7,76.4
04/29/2010 21:08:07,8299.5,500.24,247.6,163,247.1,76.4
04/29/2010 21:08:08,8300.5,501.24,249.2,163,248,76.4
04/29/2010 21:08:09,8301.49,502.23,247.6,163,249.8,75.9
04/29/2010 21:08:10,8302.56,503.3,249,164,248.1,75.9
04/29/2010 21:08:11,8303.55,504.29,247.8,164,248.7,75.9
04/29/2010 21:08:12,8304.53,505.27,249.2,163,250.6,75.1
04/29/2010 21:08:13,8305.53,506.27,248.5,163,249.1,75.1
04/29/2010 21:08:14,8306.53,507.27,249.4,163,247.6,74.4
04/29/2010 21:08:15,8307.52,508.26,249.4,163,248.4,73.6
04/29/2010 21:08:16,8308.56,509.3,247,163,249.2,73.6
04/29/2010 21:08:17,8309.56,510.3,249.9,163,248.3,73.2
04/29/2010 21:08:18,8310.55,511.29,250.3,163,248.1,73.2
04/29/2010 21:08:19,8311.55,512.29,249.7,163,249,73.3
04/29/2010 21:08:20,8312.55,513.29,248.3,163,249.5,73.8
04/29/2010 21:08:21,8313.53,514.27,246.1,163,248.7,73.8
04/29/2010 21:08:22,8314.58,515.32,249.2,163,249.5,74
04/29/2010 21:08:23,8315.58,516.32,248.6,163,248.9,74
04/29/2010 21:08:24,8316.56,517.3,248.8,163,248.8,74.2
04/29/2010 21:08:25,8317.56,518.3,250,163,248.9,74.3
04/29/2010 21:08:26,8318.55,519.29,248.6,163,248,74.3
04/29/2010 21:08:27,8319.55,520.29,247.1,163,249.1,74.6
04/29/2010 21:08:28,8320.61,521.35,248.7,163,249.7,74.6
04/29/2010 21:08:29,8321.61,522.35,248,163,249.8,75.9
04/29/2010 21:08:30,8322.69,523.43,249.7,164,248.6,77.3
04/29/2010 21:08:31,8323.56,524.3,250.6,164,247.5,77.3
04/29/2010 21:08:32,8324.56,525.3,248.1,163,248.4,78.7
04/29/2010 21:08:33,8325.56,526.3,249.2,163,249.7,78.7
04/29/2010 21:08:34,8326.64,527.38,248.3,163,250.1,80.3
04/29/2010 21:08:35,8327.58,528.32,247.9,163,248.5,81.8
04/29/2010 21:08:36,8328.58,529.32,248.9,162,248.8,81.8
04/29/2010 21:08:37,8329.58,530.32,247.2,162,248.7,83.7
04/29/2010 21:08:38,8330.56,531.3,249.7,162,248.4,83.7
04/29/2010 21:08:39,8331.63,532.37,249,162,248,84.9
04/29/2010 21:08:40,8332.69,533.43,248.4,162,248.8,86.3
04/29/2010 21:08:41,8333.64,534.38,249.3,162,249.3,86.3
04/29/2010 21:08:42,8334.75,535.49,249.3,161,249.6,87.4
04/29/2010 21:08:43,8335.66,536.4,247.8,161,247.5,87.4
04/29/2010 21:08:44,8336.63,537.37,247.1,162,247.4,87.6
04/29/2010 21:08:45,8337.66,538.4,249.3,162,248.3,87.6
04/29/2010 21:08:46,8338.71,539.44,249.2,162,249.1,87.3
04/29/2010 21:08:47,8339.69,540.43,248.1,162,249.6,87.1
04/29/2010 21:08:48,8340.69,541.43,248.8,162,248.8,87.1
04/29/2010 21:08:49,8341.67,542.41,248.4,161,249.3,87.2
04/29/2010 21:08:50,8342.67,543.41,250.5,161,249.7,87.2
04/29/2010 21:08:51,8343.69,544.43,250.7,162,249,87.4
04/29/2010 21:08:52,8344.72,545.46,250.2,162,249.7,86.8
04/29/2010 21:08:53,8345.71,546.44,250,162,248.5,86.8
04/29/2010 21:08:54,8346.82,547.55,247.4,162,249.1,85.7
04/29/2010 21:08:55,8347.71,548.44,248.6,162,248.9,85.7
04/29/2010 21:08:56,8348.69,549.43,249.3,161,247.8,85.1
04/29/2010 21:08:57,8349.74,550.48,247.1,161,248,84
04/29/2010 21:08:58,8350.77,551.51,249.5,161,247.4,84
04/29/2010 21:08:59,8351.71,552.44,248.5,161,248.8,83.7
04/29/2010 21:09:00,8352.69,553.43,247.2,161,249.4,83.7
04/29/2010 21:09:01,8353.69,554.43,249,160,249.9,83.3
04/29/2010 21:09:02,8354.67,555.41,249.4,160,248.6,83
04/29/2010 21:09:03,8355.72,556.46,249.5,159,249.3,83
04/29/2010 21:09:04,8356.71,557.44,248.2,159,248.1,81.7
04/29/2010 21:09:05,8357.69,558.43,248.9,159,248.7,81.7
04/29/2010 21:09:06,8358.69,559.43,248.2,159,249.1,80.7
04/29/2010 21:09:07,8359.69,560.43,249,158,249.2,79.4
04/29/2010 21:09:08,8360.67,561.41,249,157,247.8,79.4
04/29/2010 21:09:09,8361.77,562.51,249.9,157,248.1,78.7
04/29/2010 21:09:10,8362.74,563.48,248.4,156,246.7,78.7
04/29/2010 21:09:11,8363.74,564.48,249.2,156,249.1,78.3
04/29/2010 21:09:12,8364.74,565.48,249.2,156,250.2,77.8
04/29/2010 21:09:13,8365.74,566.48,248.1,157,252.1,77.8
04/29/2010 21:09:14,8366.74,567.48,247.4,157,247.7,77.3
04/29/2010 21:09:15,8367.82,568.55,247.1,157,247.4,77.3
04/29/2010 21:09:16,8368.77,569.51,248.4,157,248.3,76.3
04/29/2010 21:09:17,8369.75,570.49,249.6,156,248.7,76
04/29/2010 21:09:18,8370.75,571.49,249.9,156,247.2,76
04/29/2010 21:09:19,8371.74,572.48,248,156,248.6,76.2
04/29/2010 21:09:20,8372.74,573.48,248.6,157,249.7,76.2
04/29/2010 21:09:21,8373.77,574.51,248.3,157,249.3,77
04/29/2010 21:09:22,8374.75,575.49,249.1,156,247.7,77.7
04/29/2010 21:09:23,8375.74,576.48,249.9,156,248.5,77.7
04/29/2010 21:09:24,8376.74,577.48,248.2,156,248.4,78.4
04/29/2010 21:09:25,8377.85,578.59,249.7,156,249.4,78.4
04/29/2010 21:09:26,8378.74,579.48,250.2,156,249.6,78.7
04/29/2010 21:09:27,8379.77,580.51,248.1,156,249.6,78.7
04/29/2010 21:09:28,8380.74,581.48,248,156,248.2,78.3
04/29/2010 21:09:29,8381.74,582.48,248.8,156,248.7,78.4
04/29/2010 21:09:30,8382.74,583.48,249,156,248.7,78.4
04/29/2010 21:09:31,8383.74,584.48,250.1,155,249,78.7
04/29/2010 21:09:32,8384.78,585.52,249.8,154,248.1,78.7
04/29/2010 21:09:33,8385.77,586.51,247.3,154,250,79.5
04/29/2010 21:09:34,8386.75,587.49,247.5,155,248.3,79.7
04/29/2010 21:09:35,8387.74,588.48,248.6,155,248,79.7
04/29/2010 21:09:36,8388.74,589.48,247.9,154,249.5,79.8
04/29/2010 21:09:37,8389.72,590.46,247.7,154,249.3,79.8
04/29/2010 21:09:38,8390.75,591.49,249.6,153,249.6,79.5
04/29/2010 21:09:39,8391.74,592.48,250.2,152,248.1,79.5
04/29/2010 21:09:40,8392.74,593.48,250.7,152,248.2,79.1
04/29/2010 21:09:41,8393.74,594.48,249.3,152,249.2,78.4
04/29/2010 21:09:42,8394.75,595.49,247.6,152,249.3,78.4
04/29/2010 21:09:43,8395.74,596.48,249.3,152,249.7,78.2
04/29/2010 21:09:44,8396.82,597.55,248.5,151,248.6,78.2
04/29/2010 21:09:45,8397.8,598.54,249.4,151,247.4,79.6
04/29/2010 21:09:46,8398.78,599.52,249.3,151,248.5,79.6
04/29/2010 21:09:47,8399.78,600.52,249.2,151,248.9,79.6
04/29/2010 21:09:48,8400.78,601.52,248.7,151,248.5,79.3
04/29/2010 21:09:49,8401.77,602.51,247.3,151,249.8,79.3
04/29/2010 21:09:50,8402.83,603.57,248.3,151,249.8,78.7
04/29/2010 21:09:51,8403.8,604.54,247.8,150,250.1,78.3
04/29/2010 21:09:52,8404.8,605.54,248.9,150,248.5,78.3
04/29/2010 21:09:53,8405.78,606.52,249.6,150,248.2,77.6
04/29/2010 21:09:54,8406.77,607.51,251.6,150,249.6,77.6
04/29/2010 21:09:55,8407.8,608.54,249.7,151,248.3,77.2
04/29/2010 21:09:56,8408.85,609.59,249.1,151,248,76.8
04/29/2010 21:09:57,8409.82,610.55,248.6,151,248.6,76.8
04/29/2010 21:09:58,8410.82,611.55,247.7,152,249,77.2
04/29/2010 21:09:59,8411.82,612.55,248,152,247,77.2
04/29/2010 21:10:00,8412.82,613.55,248.2,151,248.5,77.5
04/29/2010 21:10:01,8413.85,614.59,248.5,151,248.2,76.2
04/29/2010 21:10:02,8414.86,615.6,249.3,151,249.1,76.2
04/29/2010 21:10:03,8415.85,616.59,249.4,151,248.9,76
04/29/2010 21:10:04,8416.83,617.57,249.7,151,249.9,76
04/29/2010 21:10:05,8417.83,618.57,247.3,151,248.9,76
04/29/2010 21:10:06,8418.93,619.66,249,151,248.6,75.9
04/29/2010 21:10:07,8419.89,620.63,249.7,152,248.7,75.9
04/29/2010 21:10:08,8420.99,621.73,249.5,152,247.9,76
04/29/2010 21:10:09,8421.89,622.63,247.8,152,247.8,76
04/29/2010 21:10:10,8422.86,623.6,247.6,152,249.3,75.7
04/29/2010 21:10:11,8423.86,624.6,248.3,152,249.1,75
04/29/2010 21:10:12,8424.85,625.59,250,151,248.5,75
04/29/2010 21:10:13,8425.86,626.6,250.5,151,248.7,74.6
04/29/2010 21:10:14,8426.86,627.6,249.4,151,249.4,74.6
04/29/2010 21:10:15,8427.86,628.6,248.7,151,248.4,74
04/29/2010 21:10:16,8428.85,629.59,248.6,151,248.5,74
04/29/2010 21:10:17,8429.85,630.59,248.6,151,249.4,73.1
04/29/2010 21:10:18,8430.82,631.55,248.1,151,249.3,72
04/29/2010 21:10:19,8431.91,632.65,248.6,151,248.6,72
04/29/2010 21:10:20,8432.89,633.63,249.1,151,249.9,71.3
04/29/2010 21:10:21,8433.88,634.62,249.3,151,249.4,71.3
04/29/2010 21:10:22,8434.88,635.62,248.8,151,248.6,70.6
04/29/2010 21:10:23,8435.86,636.6,247.6,151,248.6,70.1
04/29/2010 21:10:24,8436.86,637.6,247.6,150,249.9,70.1
04/29/2010 21:10:25,8437.91,638.65,246.6,150,248.5,69.1
04/29/2010 21:10:26,8438.86,639.6,248.8,149,248.5,69.1
04/29/2010 21:10:27,8439.86,640.6,249.6,149,248.2,68.7
04/29/2010 21:10:28,8440.86,641.6,250.1,149,248.1,68.7
04/29/2010 21:10:29,8441.86,642.6,249.8,148,249.7,68.7
04/29/2010 21:10:30,8442.93,643.66,248.1,148,248.9,68.4
04/29/2010 21:10:31,8443.94,644.68,247.6,148,248.9,68.4
04/29/2010 21:10:32,8444.91,645.65,248.7,148,249,68.2
04/29/2010 21:10:33,8445.89,646.63,247.4,148,249.5,67.7
04/29/2010 21:10:34,8446.89,647.63,247.9,148,248,67.7
04/29/2010 21:10:35,8447.88,648.62,248.3,148,250,67.6
04/29/2010 21:10:36,8448.94,649.68,249.3,147,249,67.6
04/29/2010 21:10:37,8449.94,650.68,248.1,147,248.8,67.1
04/29/2010 21:10:38,8450.93,651.66,249.3,147,248,67
04/29/2010 21:10:39,8451.93,652.66,249.3,148,247.3,67
04/29/2010 21:10:40,8452.91,653.65,248.9,148,249.3,66.6
04/29/2010 21:10:41,8453.89,654.63,248.8,148,249.3,66.6
04/29/2010 21:10:42,8454.94,655.68,248,148,248.2,66.7
04/29/2010 21:10:43,8455.94,656.68,249.3,149,250.4,66.6
04/29/2010 21:10:44,8457.04,657.77,249.7,149,249.9,66.6
04/29/2010 21:10:45,8457.93,658.66,249.6,149,248.4,66.3
04/29/2010 21:10:46,8458.91,659.65,247.8,150,248.3,66.3
04/29/2010 21:10:47,8459.91,660.65,249.2,150,249.2,66.6
04/29/2010 21:10:48,8460.96,661.7,248.2,150,250.3,65.8
04/29/2010 21:10:49,8461.94,662.68,247.6,150,248.7,65.8
04/29/2010 21:10:50,8462.94,663.68,248.2,149,247.8,65.5
04/29/2010 21:10:51,8463.94,664.68,249.8,149,248.3,65.5
04/29/2010 21:10:52,8464.93,665.66,250.6,149,250,65.4
04/29/2010 21:10:53,8465.97,666.71,249.2,149,248.7,65.5
04/29/2010 21:10:54,8467.04,667.77,250,149,248.4,65.5
04/29/2010 21:10:55,8468,668.74,249.2,148,249.2,65.1
04/29/2010 21:10:56,8469.1,669.84,248.3,147,248.8,65.1
04/29/2010 21:10:57,8469.99,670.73,248.7,147,249,64.6
04/29/2010 21:10:58,8471,671.74,248.2,147,249.3,64
04/29/2010 21:10:59,8472,672.74,246.7,147,249.2,64
04/29/2010 21:11:00,8473,673.74,248.5,146,248.6,64
04/29/2010 21:11:01,8473.99,674.73,248.3,146,247.7,64
04/29/2010 21:11:02,8474.97,675.71,248.8,146,249,63.8
04/29/2010 21:11:03,8476,676.74,250.5,147,248.2,62.8
04/29/2010 21:11:04,8476.99,677.73,250.4,147,249.9,62.8
04/29/2010 21:11:05,8477.99,678.73,247.5,146,248.8,62.7
04/29/2010 21:11:06,8478.97,679.71,249,146,249.5,62.7
04/29/2010 21:11:07,8479.96,680.7,248.9,146,247.8,62.5
04/29/2010 21:11:08,8481.05,681.79,249.5,146,248.3,62
04/29/2010 21:11:09,8481.94,682.68,250.6,146,249.3,62
04/29/2010 21:11:10,8483.02,683.76,250.1,146,248.7,61.9
04/29/2010 21:11:11,8484,684.74,248.3,146,248.9,61.9
04/29/2010 21:11:12,8484.99,685.73,249.4,147,248.8,61.9
04/29/2010 21:11:13,8486.08,686.82,248.9,147,248.2,62.2
04/29/2010 21:11:14,8486.97,687.71,248,147,248.9,62.2
04/29/2010 21:11:15,8487.96,688.7,246.9,147,249.4,62.3
04/29/2010 21:11:16,8489,689.74,248.4,147,249.6,62.3
04/29/2010 21:11:17,8489.99,690.73,248.8,146,248.9,61.6
04/29/2010 21:11:18,8491.1,691.84,250.1,146,247.7,61.5
04/29/2010 21:11:19,8492,692.74,249.3,146,249.6,61.5
04/29/2010 21:11:20,8493.08,693.82,250,145,248.4,61.4
04/29/2010 21:11:21,8493.97,694.71,247.8,145,249.6,61.4
04/29/2010 21:11:22,8494.97,695.71,247.5,145,250.6,61.4
04/29/2010 21:11:23,8495.97,696.71,250.4,145,248.6,61.4
04/29/2010 21:11:24,8496.97,697.71,249.6,145,248.6,61.1
04/29/2010 21:11:25,8497.97,698.71,249,145,248.5,61.2
04/29/2010 21:11:26,8498.96,699.7,248.9,145,249.2,61.2
04/29/2010 21:11:27,8499.99,700.73,248.5,145,247.5,61.2
04/29/2010 21:11:28,8500.96,701.7,248.6,145,247.2,61.2
04/29/2010 21:11:29,8501.94,702.68,248.6,144,249.5,60.9
04/29/2010 21:11:30,8502.93,703.67,248,144,249.8,60.5
04/29/2010 21:11:31,8503.93,704.67,249.4,144,249.1,60.5
04/29/2010 21:11:32,8505.02,705.76,249.7,144,247.5,60.2
04/29/2010 21:11:33,8505.97,706.71,248.9,144,247.1,60.2
04/29/2010 21:11:34,8506.91,707.65,247.6,143,246.7,60.1
04/29/2010 21:11:35,8507.91,708.65,250.2,143,248,59.6
04/29/2010 21:11:36,8508.9,709.63,249.5,143,248.6,59.6
04/29/2010 21:11:37,8509.9,710.63,248.5,143,249.5,59
04/29/2010 21:11:38,8510.94,711.68,249.5,143,248.9,59
04/29/2010 21:11:39,8511.94,712.68,249,143,248.2,58.6
04/29/2010 21:11:40,8512.93,713.67,248.1,143,250.2,58.6
04/29/2010 21:11:41,8513.93,714.67,248.4,143,249.2,58.6
04/29/2010 21:11:42,8514.91,715.65,248.3,143,248.1,58.2
04/29/2010 21:11:43,8515.91,716.65,247.9,143,248.8,58.2
04/29/2010 21:11:44,8517.02,717.76,248.7,143,249.5,57.5
04/29/2010 21:11:45,8518,718.74,249.2,143,249.2,57.5
04/29/2010 21:11:46,8518.99,719.73,249.7,142,247.6,57.5
04/29/2010 21:11:47,8519.99,720.73,248.6,142,249.4,57.3
04/29/2010 21:11:48,8520.97,721.71,249,142,250.2,57.3
04/29/2010 21:11:49,8521.96,722.7,248,142,250.1,57.2
04/29/2010 21:11:50,8523.04,723.77,249.7,142,247.4,57
04/29/2010 21:11:51,8524.02,724.76,250.3,143,248.6,57
04/29/2010 21:11:52,8525.02,725.76,249.4,143,249.4,57
04/29/2010 21:11:53,8526.02,726.76,248.6,143,247.6,57
04/29/2010 21:11:54,8527.02,727.76,247.1,143,247.4,57
04/29/2010 21:11:55,8528.02,728.76,248.4,143,248.5,57.1
04/29/2010 21:11:56,8529.08,729.82,248.9,143,249.4,57.1
04/29/2010 21:11:57,8530.05,730.79,249.6,143,248.9,57.4
04/29/2010 21:11:58,8531.04,731.77,248.7,144,249.6,57.4
04/29/2010 21:11:59,8532.04,732.78,248.3,144,249,57.6
04/29/2010 21:12:00,8533.05,733.79,247.5,143,247.1,57.7
04/29/2010 21:12:01,8534.04,734.78,248.4,143,247.2,57.7
04/29/2010 21:12:02,8535.02,735.76,250.1,143,248.6,57.6
04/29/2010 21:12:03,8536.02,736.76,248.2,143,248.2,57.6
04/29/2010 21:12:04,8537,737.74,249.7,143,249.7,57.7
04/29/2010 21:12:05,8538.02,738.76,251,143,248.6,57.7
04/29/2010 21:12:06,8538.99,739.73,248.6,143,248.8,57.7
04/29/2010 21:12:07,8540.04,740.78,249.3,143,248.4,58.1
04/29/2010 21:12:08,8541.13,741.87,247.4,143,249.3,58.1
04/29/2010 21:12:09,8542.05,742.79,249.9,143,249.3,58.1
04/29/2010 21:12:10,8543.13,743.87,247.8,143,246.5,58.2
04/29/2010 21:12:11,8544.02,744.76,248.6,143,248.4,58.2
04/29/2010 21:12:12,8545.01,745.74,251,142,248.6,58
04/29/2010 21:12:13,8546.05,746.79,247.9,142,248.6,58
04/29/2010 21:12:14,8547.02,747.76,247.4,143,247.5,57.8
04/29/2010 21:12:15,8548.01,748.74,248.9,142,249.1,57.8
04/29/2010 21:12:16,8548.99,749.73,249.6,142,249.8,57.4
04/29/2010 21:12:17,8549.99,750.73,249.8,142,249.5,57.1
04/29/2010 21:12:18,8551.02,751.76,248.9,142,247.1,57.1
04/29/2010 21:12:19,8552.05,752.79,248.2,142,249.4,56.8
04/29/2010 21:12:20,8553.02,753.76,248.3,142,248.2,56.8
04/29/2010 21:12:21,8554.02,754.76,249,142,249.3,56.6
04/29/2010 21:12:22,8555.02,755.76,247.1,142,249.3,56.3
04/29/2010 21:12:23,8556.02,756.76,246.6,142,248.2,56.3
04/29/2010 21:12:24,8557.1,757.84,250,141,249,56
04/29/2010 21:12:25,8558.08,758.82,250.9,141,248,56
04/29/2010 21:12:26,8559.08,759.82,247.8,141,248,56
04/29/2010 21:12:27,8560.08,760.82,245.6,141,248.9,56
04/29/2010 21:12:28,8561.08,761.82,248.7,141,249,56
04/29/2010 21:12:29,8562.07,762.81,249.1,140,248.2,55.9
04/29/2010 21:12:30,8563.11,763.85,249.1,140,248.1,55.9
04/29/2010 21:12:31,8564.1,764.84,249.7,140,248.2,55.7
04/29/2010 21:12:33,8565.18,765.92,249.8,140,248.4,55.6
04/29/2010 21:12:33,8566.1,766.84,249.2,140,249,55.6
04/29/2010 21:12:34,8567.07,767.81,248.8,140,248.9,55.8
04/29/2010 21:12:35,8568.07,768.81,249.1,140,247.7,55.8
04/29/2010 21:12:36,8569.11,769.85,248.7,139,249.3,55.8
04/29/2010 21:12:37,8570.08,770.82,248.5,139,249.6,55.6
04/29/2010 21:12:38,8571.08,771.82,247.3,139,249.4,55.6
04/29/2010 21:12:39,8572.08,772.82,247.7,139,248.8,55.5
04/29/2010 21:12:40,8573.08,773.82,248,139,248.8,55.5
04/29/2010 21:12:41,8574.11,774.85,248.7,140,247.9,55.6
04/29/2010 21:12:42,8575.13,775.87,250,140,249.5,55.6
04/29/2010 21:12:43,8576.1,776.84,249.4,140,249.6,55.6
04/29/2010 21:12:44,8577.08,777.82,248.3,140,248.3,56
04/29/2010 21:12:45,8578.08,778.82,250.1,139,246.6,56
04/29/2010 21:12:46,8579.07,779.81,249.3,140,247.9,55.9
04/29/2010 21:12:47,8580.1,780.84,248.8,140,249.7,55.5
04/29/2010 21:12:48,8581.08,781.82,250,139,248.6,55.5
04/29/2010 21:12:49,8582.08,782.82,248.5,139,246.7,55.3
04/29/2010 21:12:50,8583.07,783.81,247.7,139,248.5,55.3
04/29/2010 21:12:52,8584.16,784.9,247.2,139,248.8,54.9
04/29/2010 21:12:52,8585.05,785.79,249.1,139,249,54.7
04/29/2010 21:12:53,8586.07,786.81,250.4,139,247.8,54.7
04/29/2010 21:12:54,8587.05,787.79,249.5,139,248.1,54.4
04/29/2010 21:12:55,8588.05,788.79,248.5,139,249.2,54.4
04/29/2010 21:12:56,8589.04,789.78,248.5,139,248.9,54.3
04/29/2010 21:12:57,8590.01,790.74,248.4,138,249.5,54.1
04/29/2010 21:12:58,8591.05,791.79,248.5,138,249.4,54.1
04/29/2010 21:12:59,8592.04,792.78,249.2,138,248.9,53.6
04/29/2010 21:13:00,8593.07,793.81,248,137,248.9,53.6
04/29/2010 21:13:01,8594.04,794.78,248,137,248.5,52.8
04/29/2010 21:13:02,8595.02,795.76,249.6,137,248.7,52.8
04/29/2010 21:13:03,8596.15,796.89,249.9,136,250.3,52.8
04/29/2010 21:13:04,8597.07,797.81,249.9,136,248.7,53.2
04/29/2010 21:13:05,8598.02,798.76,251.4,135,248.4,53.2
04/29/2010 21:13:06,8599.01,799.74,248.4,135,248.1,53.1
04/29/2010 21:13:07,8599.99,800.73,247.8,135,248.6,53
04/29/2010 21:13:08,8600.97,801.71,248.3,135,248.5,53
04/29/2010 21:13:09,8602.07,802.81,248.9,135,249.2,52.9
04/29/2010 21:13:10,8603.07,803.81,249.5,135,248.4,52.9
04/29/2010 21:13:11,8604.02,804.76,249.9,135,248.6,53.4
04/29/2010 21:13:12,8605.02,805.76,248.9,135,249.3,53.3
04/29/2010 21:13:13,8606.02,806.76,248.2,135,248.5,53.3
04/29/2010 21:13:14,8607.02,807.76,247.8,134,249.4,53
04/29/2010 21:13:16,8608.21,808.95,249.4,134,248.7,53.1
04/29/2010 21:13:16,8609.1,809.84,247.6,134,248.8,53.1
04/29/2010 21:13:17,8610.08,810.82,246.8,134,247.3,53.1
04/29/2010 21:13:18,8611.07,811.81,248.8,134,247.8,53.1
04/29/2010 21:13:19,8612.07,812.81,249.5,134,249.1,53.3
04/29/2010 21:13:20,8613.07,813.81,248.9,134,248.7,53.3
04/29/2010 21:13:21,8614.1,814.84,249.3,134,247.9,52.8
04/29/2010 21:13:22,8615.08,815.82,249.6,134,248.2,52.8
04/29/2010 21:13:23,8616.07,816.81,249.1,134,249,52.8
04/29/2010 21:13:24,8617.07,817.81,249.3,134,248.9,53
04/29/2010 21:13:25,8618.05,818.79,248.3,134,249.8,53
04/29/2010 21:13:26,8619.1,819.84,247.2,133,248.5,53.4
04/29/2010 21:13:28,8620.19,820.93,249.5,133,249.1,52.7
04/29/2010 21:13:28,8621.08,821.82,248,133,249.1,52.7
04/29/2010 21:13:29,8622.07,822.81,249.2,133,248.3,52.5
04/29/2010 21:13:30,8623.07,823.81,249.4,133,248.8,52.5
04/29/2010 21:13:31,8624.05,824.79,248.9,133,249.4,52.5
04/29/2010 21:13:32,8625.1,825.84,249.1,133,248.6,52.5
04/29/2010 21:13:33,8626.08,826.82,248.9,133,247.2,52.5
04/29/2010 21:13:34,8627.08,827.82,247.9,133,248.6,53
04/29/2010 21:13:35,8628.07,828.81,249.1,133,249.1,53
04/29/2010 21:13:36,8629.07,829.81,249.4,133,247.9,52.5
04/29/2010 21:13:37,8630.08,830.82,247.8,133,248.8,52.5
04/29/2010 21:13:38,8631.15,831.89,250.2,133,249.4,52.5
04/29/2010 21:13:39,8632.12,832.85,249,132,247.4,52.5
04/29/2010 21:13:40,8633.12,833.85,249.7,132,247.9,52.5
04/29/2010 21:13:41,8634.12,834.85,248.6,132,249.7,52.2
04/29/2010 21:13:42,8635.12,835.85,249.1,132,249,51.8
04/29/2010 21:13:43,8636.15,836.89,248.3,132,249.5,51.8
04/29/2010 21:13:44,8637.13,837.87,248,132,248.4,51.8
04/29/2010 21:13:45,8638.13,838.87,248.1,131,248.5,51.8
04/29/2010 21:13:46,8639.13,839.87,250.8,131,249.1,51.6
04/29/2010 21:13:47,8640.13,840.87,248.8,131,251.1,51.6
04/29/2010 21:13:48,8641.12,841.85,248.3,130,248.5,51.6
04/29/2010 21:13:50,8642.19,842.93,247.8,130,247.3,51.7
04/29/2010 21:13:50,8643.16,843.9,250,130,248.1,51.7
04/29/2010 21:13:51,8644.15,844.89,248.3,129,248.4,51
04/29/2010 21:13:52,8645.15,845.89,245.7,129,248.9,51.7
04/29/2010 21:13:53,8646.13,846.87,248.7,128,249.1,51.7
04/29/2010 21:13:54,8647.13,847.87,247.9,128,247.8,51.7
04/29/2010 21:13:56,8648.24,848.98,249.3,128,248.6,51.7
04/29/2010 21:13:57,8649.33,850.07,249.3,127,249.7,51.6
04/29/2010 21:13:58,8650.23,850.96,248.2,127,249.4,51.5
04/29/2010 21:13:59,8651.21,851.95,248.2,126,248.6,51.5
04/29/2010 21:14:00,8652.19,852.93,249.2,126,248.2,51.5
04/29/2010 21:14:01,8653.19,853.93,248,126,248.7,51.5
04/29/2010 21:14:02,8654.24,854.98,248.6,126,248.6,51.5
04/29/2010 21:14:03,8655.18,855.92,249.2,126,249.1,51.7
04/29/2010 21:14:04,8656.16,856.9,249.3,126,248.7,51.7
04/29/2010 21:14:04,8657.16,857.9,248.9,126,249,51.3
04/29/2010 21:14:05,8658.16,858.9,248.9,126,249,51.3
04/29/2010 21:14:07,8659.21,859.95,249.4,126,249,51.1
04/29/2010 21:14:08,8660.18,860.92,247.2,126,248.5,51.2
04/29/2010 21:14:09,8661.18,861.92,249,126,249.2,51.2
04/29/2010 21:14:09,8662.15,862.89,248.7,126,249.3,50.6
04/29/2010 21:14:10,8663.15,863.89,249.1,125,249,50.6
04/29/2010 21:14:11,8664.15,864.89,248.8,125,248.7,50.2
04/29/2010 21:14:13,8665.21,865.95,248.7,125,248.7,50.6
04/29/2010 21:14:14,8666.18,866.92,248.3,125,249.3,50.6
04/29/2010 21:14:14,8667.16,867.9,249,125,249.3,50.6
04/29/2010 21:14:15,8668.16,868.9,248.3,125,247.9,50.6
04/29/2010 21:14:16,8669.16,869.9,249.4,125,248.6,50.4
04/29/2010 21:14:18,8670.21,870.95,248.5,124,249.5,50.5
04/29/2010 21:14:19,8671.21,871.95,248.7,124,249,50.5
04/29/2010 21:14:20,8672.19,872.93,248.7,123,247.5,50.5
04/29/2010 21:14:21,8673.3,874.04,248.5,122,249.1,50.5
04/29/2010 21:14:22,8674.19,874.93,248.8,122,249.9,50.7
04/29/2010 21:14:23,8675.18,875.92,248.2,121,250.1,50.7
04/29/2010 21:14:24,8676.24,876.98,250.6,121,248.2,50.7
04/29/2010 21:14:25,8677.23,877.96,249.2,121,248.7,50.5
04/29/2010 21:14:26,8678.23,878.96,248.9,121,249.8,50.5
04/29/2010 21:14:27,8679.23,879.96,249.3,121,249.4,50.6
04/29/2010 21:14:28,8680.21,880.95,248.7,121,247.8,50.7
04/29/2010 21:14:29,8681.21,881.95,249.2,121,247.5,50.7
04/29/2010 21:14:30,8682.3,883.04,249,121,247.1,50.4
04/29/2010 21:14:31,8683.3,884.04,247.6,121,247.3,50.4
04/29/2010 21:14:32,8684.29,885.03,247.5,120,248.9,50.3
04/29/2010 21:14:33,8685.29,886.03,248.3,120,248.5,50.3
04/29/2010 21:14:34,8686.27,887.01,250,120,250.1,50.3
04/29/2010 21:14:35,8687.29,888.03,248.6,120,249.4,50.7
04/29/2010 21:14:36,8688.38,889.12,248.5,120,248.6,50.7
04/29/2010 21:14:37,8689.27,890.01,248.8,120,249.1,50.4
04/29/2010 21:14:38,8690.37,891.11,248.6,120,249.6,50.4
04/29/2010 21:14:39,8691.26,892,249.5,120,248.3,50.4
04/29/2010 21:14:40,8692.24,892.98,249.1,120,250.4,50.3
04/29/2010 21:14:41,8693.32,894.06,249.2,120,247.3,50.3
04/29/2010 21:14:42,8694.3,895.04,248.3,119,248.4,50.3
04/29/2010 21:14:43,8695.4,896.14,248.7,119,248.3,49.9
04/29/2010 21:14:44,8696.3,897.04,248.9,119,250.2,49.9
04/29/2010 21:14:45,8697.29,898.03,248.8,119,249.4,49.7
04/29/2010 21:14:46,8698.29,899.03,247.8,119,248.6,49.7
04/29/2010 21:14:47,8699.34,900.07,249.3,118,249,49.9
04/29/2010 21:14:48,8700.44,901.18,247.3,118,248.7,49.9
04/29/2010 21:14:49,8701.34,902.07,247.8,118,248.7,49.9
04/29/2010 21:14:50,8702.32,903.06,250.8,118,248.4,49.8
04/29/2010 21:14:51,8703.32,904.06,247.8,118,246.6,49.8
04/29/2010 21:14:52,8704.32,905.06,248.5,117,249.5,49.4
04/29/2010 21:14:53,8705.32,906.06,248.8,117,249.8,49.4
04/29/2010 21:14:54,8706.32,907.06,249.5,118,247.4,49.6
04/29/2010 21:14:55,8707.41,908.15,249.6,118,248.4,49.4
04/29/2010 21:14:56,8708.3,909.04,248.4,118,249.1,49.4
04/29/2010 21:14:57,8709.3,910.04,248.8,118,248.2,49.3
04/29/2010 21:14:58,8710.32,911.06,250.6,118,248.1,49.3
04/29/2010 21:14:59,8711.3,912.04,248.4,118,249.8,49.5
04/29/2010 21:15:00,8712.3,913.04,246.7,118,249.6,49.7
04/29/2010 21:15:01,8713.3,914.04,248.9,118,248.8,NaN
04/29/2010 21:15:02,8714.32,915.06,248.7,118,247.7,49.6
04/29/2010 21:15:03,8715.3,916.04,248.2,118,249.2,49.6
04/29/2010 21:15:04,8716.3,917.04,247.6,118,248.5,49.4
04/29/2010 21:15:05,8717.29,918.03,247.1,118,249.6,49.4
04/29/2010 21:15:06,8718.29,919.03,248.2,119,249.5,49.3
04/29/2010 21:15:07,8719.38,920.12,249.5,120,247.5,49.5
04/29/2010 21:15:08,8720.27,921.01,249.5,120,249.2,49.5
04/29/2010 21:15:09,8721.29,922.03,248.7,120,249.5,49.2
04/29/2010 21:15:10,8722.27,923.01,247.6,120,249.2,49.2
04/29/2010 21:15:11,8723.27,924.01,249,119,248.2,49.3
04/29/2010 21:15:12,8724.27,925.01,248.6,119,248.7,49.3
04/29/2010 21:15:13,8725.27,926.01,248.6,119,249.3,49.7
04/29/2010 21:15:14,8726.27,927.01,249.1,119,249.7,49.7
04/29/2010 21:15:15,8727.29,928.03,250.1,119,249.3,49.7
04/29/2010 21:15:16,8728.26,929,248.4,119,247.5,49.5
04/29/2010 21:15:17,8729.24,929.98,247.3,119,247,49.5
04/29/2010 21:15:18,8730.24,930.98,249.6,119,245.8,49.3
04/29/2010 21:15:19,8731.35,932.09,250.2,119,246.8,49.4
04/29/2010 21:15:20,8732.24,932.98,251,119,248.5,49.4
04/29/2010 21:15:21,8733.23,933.97,248.5,119,251.4,49.6
04/29/2010 21:15:22,8734.23,934.97,247.9,119,249.2,49.6
04/29/2010 21:15:23,8735.23,935.97,248,118,248.3,49.6
04/29/2010 21:15:24,8736.21,936.95,250.5,118,249.4,49.8
04/29/2010 21:15:25,8737.23,937.97,249.2,116,249.3,49.8
04/29/2010 21:15:26,8738.24,938.98,248.4,116,247.8,50
04/29/2010 21:15:27,8739.23,939.97,247.7,116,248.7,50
04/29/2010 21:15:28,8740.21,940.95,248.8,116,248.8,50
04/29/2010 21:15:29,8741.21,941.95,250.4,116,248.4,49.7
04/29/2010 21:15:30,8742.21,942.95,249.5,116,248.6,49.7
04/29/2010 21:15:31,8743.32,944.06,249.5,116,249.9,49.8
04/29/2010 21:15:32,8744.21,944.95,248.3,116,249.6,49.8
04/29/2010 21:15:33,8745.21,945.95,247.5,116,248.9,49.8
04/29/2010 21:15:34,8746.2,946.93,248.4,116,248.4,50
04/29/2010 21:15:35,8747.2,947.93,250.7,116,248.7,50
04/29/2010 21:15:36,8748.21,948.95,249.4,116,248.6,NaN
04/29/2010 21:15:37,8749.21,949.95,248.4,116,249.3,NaN
04/29/2010 21:15:38,8750.2,950.93,247.2,116,248.8,50
04/29/2010 21:15:39,8751.18,951.92,249.4,116,248.4,50
04/29/2010 21:15:40,8752.18,952.92,248.2,116,249.7,50.3
04/29/2010 21:15:40,8753.16,953.9,248.2,116,249.2,50.3
04/29/2010 21:15:41,8754.16,954.9,249.7,116,247.9,50.4
04/29/2010 21:15:43,8755.24,955.98,249.6,116,249,50.8
04/29/2010 21:15:43,8756.13,956.87,248.4,116,248.9,50.8
04/29/2010 21:15:44,8757.13,957.87,247.6,115,249.3,51
04/29/2010 21:15:45,8758.12,958.86,248.9,115,248,51
04/29/2010 21:15:46,8759.13,959.87,250.1,115,248.2,50.9
04/29/2010 21:15:47,8760.12,960.86,249.2,115,246.4,50.7
04/29/2010 21:15:48,8761.1,961.84,249.2,115,247.3,50.7
04/29/2010 21:15:49,8762.09,962.82,248.1,114,248.6,50.8
04/29/2010 21:15:50,8763.09,963.82,248.7,114,248.8,50.8
04/29/2010 21:15:51,8764.07,964.81,247.7,114,249.3,51
04/29/2010 21:15:52,8765.07,965.81,247.2,114,249.5,51
04/29/2010 21:15:53,8766.05,966.79,249.8,113,248.3,51
04/29/2010 21:15:54,8767.15,967.89,249.9,112,249.5,51.3
04/29/2010 21:15:55,8768.04,968.78,250.6,112,249,51.3
04/29/2010 21:15:56,8769.04,969.78,249.5,112,248.1,50.9
04/29/2010 21:15:57,8770.04,970.78,248.4,112,249.7,50.9
04/29/2010 21:15:58,8771.04,971.78,247.5,112,248.7,50.6
04/29/2010 21:15:59,8772.04,972.78,248.1,112,250.5,50.3
04/29/2010 21:16:00,8773.04,973.78,249.3,111,247.5,50.3
04/29/2010 21:16:01,8774.04,974.78,248.6,111,248,50.2
04/29/2010 21:16:02,8775.04,975.78,248.3,111,249,50.2
04/29/2010 21:16:03,8776.06,976.79,248.1,110,249.1,50.2
04/29/2010 21:16:04,8777.04,977.78,248.8,110,248.8,50.3
04/29/2010 21:16:05,8778.04,978.78,248.9,109,248.8,50.3
04/29/2010 21:16:06,8779.02,979.76,247.8,109,248.3,50.4
04/29/2010 21:16:07,8780.02,980.76,249.5,109,249,50.4
04/29/2010 21:16:08,8781.04,981.78,248.5,108,247.7,50.2
04/29/2010 21:16:09,8782.02,982.76,248.2,108,248.3,50.2
04/29/2010 21:16:10,8783.01,983.75,248.6,107,248.4,50.2
04/29/2010 21:16:11,8784.1,984.84,249.3,107,248.2,49.9
04/29/2010 21:16:12,8784.99,985.73,249,107,248.6,49.9
04/29/2010 21:16:13,8786.01,986.75,246.4,106,249.4,50.1
04/29/2010 21:16:14,8786.99,987.73,249.1,106,248.9,50.1
04/29/2010 21:16:15,8787.98,988.72,248.2,105,248.9,50.1
04/29/2010 21:16:16,8788.96,989.7,249.7,105,249.7,49.9
04/29/2010 21:16:17,8789.96,990.7,248.6,105,249,49.9
04/29/2010 21:16:18,8790.96,991.7,248.7,105,249.2,49.7
04/29/2010 21:16:19,8791.98,992.72,247.5,105,248.7,50
04/29/2010 21:16:20,8792.96,993.7,248.9,104,250,50
04/29/2010 21:16:21,8793.95,994.69,249.9,104,248.7,50
04/29/2010 21:16:22,8794.95,995.69,248.3,103,247.8,50
04/29/2010 21:16:23,8796.03,996.76,248.6,103,249.4,49.9
04/29/2010 21:16:24,8796.93,997.67,249,103,249.5,50
04/29/2010 21:16:25,8797.92,998.66,249.2,102,248.9,50
04/29/2010 21:16:26,8798.92,999.66,248.8,102,247.1,49.8
04/29/2010 21:16:27,8799.9,1000.64,249.4,102,249.6,49.8
04/29/2010 21:16:28,8800.9,1001.64,248.4,102,247.9,49.9
04/29/2010 21:16:29,8801.9,1002.64,248.8,101,250.3,50.2
04/29/2010 21:16:30,8802.9,1003.64,247.4,101,247.9,50.2
04/29/2010 21:16:31,8803.87,1004.61,249.9,101,246.9,50
04/29/2010 21:16:32,8804.87,1005.61,249.9,100,251,50
04/29/2010 21:16:33,8805.87,1006.61,249.4,100,249.3,50.2
04/29/2010 21:16:34,8806.85,1007.59,247.7,99.8,248.5,50.3
04/29/2010 21:16:35,8807.87,1008.61,247.5,98.7,248.9,50.3
04/29/2010 21:16:36,8808.85,1009.59,248.6,98.7,248.4,50.1
04/29/2010 21:16:37,8809.85,1010.59,250.1,98.6,248.1,50.1
04/29/2010 21:16:38,8810.84,1011.58,247.7,98.6,249.2,50.1
04/29/2010 21:16:39,8811.84,1012.58,249.3,97.9,248.3,50.1
04/29/2010 21:16:40,8812.84,1013.58,249.5,97.9,248.8,50.1
04/29/2010 21:16:41,8813.84,1014.58,248,97.5,247.5,49.9
04/29/2010 21:16:42,8814.84,1015.58,250,97.1,248.3,49.9
04/29/2010 21:16:43,8815.84,1016.58,249.6,97.1,249.7,50
04/29/2010 21:16:44,8816.84,1017.58,248,96.3,249.8,49.9
04/29/2010 21:16:45,8817.85,1018.59,247.9,96.3,249.2,49.9
04/29/2010 21:16:46,8818.87,1019.61,249.4,95.7,247.7,49.7
04/29/2010 21:16:47,8819.85,1020.59,247.9,94.7,247.3,49.7
04/29/2010 21:16:48,8820.86,1021.59,249,94.7,248.1,50.2
04/29/2010 21:16:49,8821.86,1022.59,249.1,94.4,249.6,49.8
04/29/2010 21:16:50,8822.86,1023.59,249,94.4,248.4,49.8
04/29/2010 21:16:51,8823.87,1024.61,249.8,93.8,249.4,50
04/29/2010 21:16:52,8824.86,1025.59,249,93.8,249.6,50
04/29/2010 21:16:53,8825.86,1026.59,248.4,93.3,249.8,50
04/29/2010 21:16:54,8826.84,1027.58,248.5,92.3,247.4,50
04/29/2010 21:16:55,8827.84,1028.58,248.7,92.3,247.4,50
04/29/2010 21:16:56,8828.86,1029.59,249.7,92.2,248.2,50
04/29/2010 21:16:57,8829.87,1030.61,250.3,92.2,248.2,50
04/29/2010 21:16:58,8830.86,1031.59,249.4,91.8,248.9,50.4
04/29/2010 21:16:59,8831.97,1032.7,248,91.3,249.1,50.6
04/29/2010 21:17:00,8832.86,1033.59,248.5,91.3,249.1,50.6
04/29/2010 21:17:01,8833.84,1034.58,249.1,91.5,247.6,51
04/29/2010 21:17:02,8834.86,1035.59,247.9,91.5,248.4,51
04/29/2010 21:17:03,8835.84,1036.58,249.7,91.3,248.6,51.1
04/29/2010 21:17:04,8836.84,1037.58,249.7,91.3,249.2,50.9
04/29/2010 21:17:05,8837.84,1038.58,248.6,91.1,248.8,50.9
04/29/2010 21:17:06,8838.84,1039.58,248.5,90.8,249.5,51.2
04/29/2010 21:17:07,8839.84,1040.58,247.7,90.8,248.9,51.2
04/29/2010 21:17:08,8840.84,1041.58,249.4,90.9,249,51
04/29/2010 21:17:09,8841.82,1042.56,247.1,90.9,248.4,51.4
04/29/2010 21:17:10,8842.81,1043.55,247.7,90.4,249.5,51.4
04/29/2010 21:17:11,8843.9,1044.64,248.1,90.8,249.2,51.5
04/29/2010 21:17:12,8844.79,1045.53,249.2,90.8,247.2,51.5
04/29/2010 21:17:13,8845.81,1046.55,249.3,90.4,248.5,51.7
04/29/2010 21:17:14,8846.79,1047.53,250.8,90.4,248.6,51.1
04/29/2010 21:17:15,8847.78,1048.52,250,89.7,248.7,51.1
04/29/2010 21:17:16,8848.78,1049.52,248.8,89.7,248.2,51.1
04/29/2010 21:17:17,8849.78,1050.52,248.7,89.5,249,51.1
04/29/2010 21:17:18,8850.79,1051.53,248.4,88.7,249.1,51
04/29/2010 21:17:19,8851.78,1052.52,248.7,88.7,248.8,51.3
04/29/2010 21:17:20,8852.78,1053.52,249.2,88.3,248.1,51.3
04/29/2010 21:17:21,8853.76,1054.5,249.1,88.3,249.1,50.9
04/29/2010 21:17:22,8854.76,1055.5,248.6,87.9,249.7,50.9
04/29/2010 21:17:23,8855.76,1056.5,248.1,87.7,248.4,50.8
04/29/2010 21:17:24,8856.76,1057.5,248.4,87.7,249.8,51.1
04/29/2010 21:17:25,8857.75,1058.49,248.9,86.8,250,51.1
04/29/2010 21:17:26,8858.72,1059.46,248.8,86.8,248.4,50.4
04/29/2010 21:17:27,8859.72,1060.46,249.2,86.9,249.5,50.4
04/29/2010 21:17:28,8860.81,1061.55,249.5,86.2,248.5,50.1
04/29/2010 21:17:29,8861.72,1062.46,248.8,86.2,250.3,50.1
04/29/2010 21:17:30,8862.7,1063.44,247.9,85.9,248.2,50.1
04/29/2010 21:17:31,8863.7,1064.44,249.1,85.9,248.5,50.2
04/29/2010 21:17:32,8864.7,1065.44,249.3,85.6,248.6,50.2
04/29/2010 21:17:33,8865.7,1066.44,247.9,85.6,248.9,50.1
04/29/2010 21:17:34,8866.72,1067.46,248.7,85.2,249.7,50
04/29/2010 21:17:35,8867.7,1068.44,248,85.3,247.8,50
04/29/2010 21:17:36,8868.7,1069.44,249,85.3,248.2,49.7
04/29/2010 21:17:37,8869.7,1070.44,247.6,84.8,247.3,49.7
04/29/2010 21:17:38,8870.69,1071.42,248.5,84.8,247.8,50.3
04/29/2010 21:17:39,8871.69,1072.42,248.9,84.4,248.8,50.2
04/29/2010 21:17:40,8872.7,1073.44,247.8,83.7,250.5,50.2
04/29/2010 21:17:41,8873.69,1074.43,249.6,83.7,248.4,50.2
04/29/2010 21:17:42,8874.69,1075.43,249.6,83.4,249,50.2
04/29/2010 21:17:43,8875.69,1076.43,249.4,83.4,248.2,50.4
04/29/2010 21:17:44,8876.67,1077.41,249.7,83,249.7,50.7
04/29/2010 21:17:45,8877.69,1078.43,249.5,82.7,248.9,50.7
04/29/2010 21:17:46,8878.69,1079.43,247.9,82.7,248.3,50.6
04/29/2010 21:17:47,8879.69,1080.43,249.1,82.3,247.1,50.6
04/29/2010 21:17:48,8880.67,1081.41,248.5,82.3,244.9,50.7
04/29/2010 21:17:49,8881.67,1082.41,247.6,82.2,249,50.6
04/29/2010 21:17:50,8882.67,1083.41,245.9,82.2,249.6,50.6
04/29/2010 21:17:51,8883.67,1084.41,248.3,81.6,248.7,50.3
04/29/2010 21:17:52,8884.66,1085.39,249.5,81.2,249.5,50.3
04/29/2010 21:17:53,8885.64,1086.38,249.9,81.2,249.4,50.5
04/29/2010 21:17:54,8886.62,1087.36,249.3,80.7,249.5,50.2
04/29/2010 21:17:55,8887.62,1088.36,247.5,80.7,247.3,50.2
04/29/2010 21:17:56,8888.64,1089.38,247.6,80.7,246.9,50.3
04/29/2010 21:17:57,8889.72,1090.46,248.8,80.5,247.5,50.3
04/29/2010 21:17:58,8890.62,1091.36,248.9,80.5,248.8,50
04/29/2010 21:17:59,8891.61,1092.35,248.8,80.6,249.3,49.8
04/29/2010 21:18:00,8892.61,1093.35,249.4,80.6,248.3,49.8
04/29/2010 21:18:01,8893.61,1094.35,249.1,80.6,249.1,49.6
04/29/2010 21:18:02,8894.59,1095.33,248.6,80.6,250.1,49.6
04/29/2010 21:18:03,8895.59,1096.33,248.6,80.5,248.3,49.8
04/29/2010 21:18:04,8896.58,1097.32,249,80.6,249.4,49.8
04/29/2010 21:18:05,8897.58,1098.32,246.2,80.6,249.2,49.8
04/29/2010 21:18:06,8898.59,1099.33,247.6,80.4,249.9,49.8
04/29/2010 21:18:07,8899.61,1100.35,248.8,80.4,248.4,49.8
04/29/2010 21:18:08,8900.59,1101.33,247.5,80.5,247.6,50.1
04/29/2010 21:18:09,8901.59,1102.33,249.4,80.6,246.9,49.7
04/29/2010 21:18:10,8902.59,1103.33,249.5,80.6,249,49.7
04/29/2010 21:18:11,8903.59,1104.33,249.7,80.7,248.6,49.5
04/29/2010 21:18:12,8904.59,1105.33,248.9,80.7,248.6,49.5
04/29/2010 21:18:13,8905.59,1106.33,248.3,80.5,248.7,49.4
04/29/2010 21:18:14,8906.59,1107.33,247.2,80.5,248.4,49.4
04/29/2010 21:18:15,8907.58,1108.32,248.9,80.4,249.7,NaN
04/29/2010 21:18:16,8908.58,1109.32,250.8,80.5,248.4,NaN
04/29/2010 21:18:17,8909.59,1110.33,249.4,80.5,249.3,49.7
04/29/2010 21:18:18,8910.59,1111.33,247.3,80.3,249,49.7
04/29/2010 21:18:19,8911.59,1112.33,249.5,80.3,247.7,49.7
04/29/2010 21:18:20,8912.58,1113.32,249.6,80.3,248.1,49.4
04/29/2010 21:18:21,8913.58,1114.32,248.1,80,249.1,49.4
04/29/2010 21:18:22,8914.56,1115.3,248,80,250.1,49.7
04/29/2010 21:18:23,8915.58,1116.32,248.4,80.1,248.8,49.7
04/29/2010 21:18:24,8916.56,1117.3,248.5,80.1,246.6,49.7
04/29/2010 21:18:25,8917.56,1118.3,249.5,80.3,246.7,49.6
04/29/2010 21:18:26,8918.66,1119.4,248.4,80.1,249.6,49.6
04/29/2010 21:18:27,8919.55,1120.29,248.5,80.1,248.7,49.6
04/29/2010 21:18:28,8920.56,1121.3,248.9,80.1,249.2,49.4
04/29/2010 21:18:29,8921.55,1122.29,248.6,80.1,248.4,49.4
04/29/2010 21:18:30,8922.55,1123.29,248.7,80.3,247.5,49.6
04/29/2010 21:18:31,8923.53,1124.27,250.2,80.3,248.4,49.6
04/29/2010 21:18:32,8924.52,1125.26,248.2,80.4,249,49.6
04/29/2010 21:18:33,8925.53,1126.27,247.3,80.1,248,49.6
04/29/2010 21:18:34,8926.55,1127.29,249,80.1,249.3,49.6
04/29/2010 21:18:35,8927.52,1128.26,248.4,80,249.5,49.6
04/29/2010 21:18:36,8928.52,1129.26,248,80,249.9,49.6
04/29/2010 21:18:37,8929.52,1130.26,249.4,79.8,247.9,49.7
04/29/2010 21:18:38,8930.5,1131.24,249.6,80.2,247.7,49.8
04/29/2010 21:18:39,8931.49,1132.23,248.8,80.2,247.9,49.8
04/29/2010 21:18:40,8932.49,1133.23,248.5,80.1,248.8,49.8
04/29/2010 21:18:41,8933.49,1134.23,250.6,80.1,249.5,49.8
04/29/2010 21:18:42,8934.49,1135.23,249.4,79.9,249.6,49.9
04/29/2010 21:18:43,8935.56,1136.3,248.5,79.7,248.7,50.2
04/29/2010 21:18:44,8936.46,1137.19,249.1,79.7,249,50.2
04/29/2010 21:18:45,8937.46,1138.19,248.3,79.6,248.3,50.5
04/29/2010 21:18:46,8938.44,1139.18,248.6,79.6,247.3,50.5
04/29/2010 21:18:47,8939.42,1140.16,249.8,79.5,248.3,50.4
04/29/2010 21:18:48,8940.42,1141.16,249.4,79.5,248.6,50.4
04/29/2010 21:18:49,8941.44,1142.18,249.2,79.3,249.2,50.6
04/29/2010 21:18:50,8942.42,1143.16,247.4,79.2,249.1,50.5
04/29/2010 21:18:51,8943.42,1144.16,246.5,79.2,248.1,50.5
04/29/2010 21:18:52,8944.42,1145.16,248.4,79.3,248.6,50.3
04/29/2010 21:18:53,8945.41,1146.15,249.6,79.3,248.3,50.3
04/29/2010 21:18:54,8946.41,1147.15,250.9,79.3,249.4,50.1
04/29/2010 21:18:55,8947.42,1148.16,249.4,78.8,248.7,49.8
04/29/2010 21:18:56,8948.41,1149.15,248,78.8,249.4,NaN
04/29/2010 21:18:57,8949.41,1150.15,248,78.4,249.5,49.7
04/29/2010 21:18:58,8950.41,1151.15,248.7,78.4,248.6,49.7
04/29/2010 21:18:59,8951.41,1152.15,247.6,78.7,248.1,49.6
04/29/2010 21:19:00,8952.43,1153.16,248.6,78.4,248.2,49.6
04/29/2010 21:19:01,8953.41,1154.15,250,78.4,248.9,49.6
04/29/2010 21:19:02,8954.41,1155.15,250.2,78.2,249.1,49.6
04/29/2010 21:19:03,8955.41,1156.15,249.7,78.2,248.6,49.6
04/29/2010 21:19:04,8956.39,1157.13,248.2,78,249.4,49.7
04/29/2010 21:19:05,8957.39,1158.13,249,78,249.1,49.7
04/29/2010 21:19:06,8958.39,1159.13,248.9,77.8,249.3,49.7
04/29/2010 21:19:07,8959.38,1160.12,248.5,77.8,247.7,49.7
04/29/2010 21:19:08,8960.38,1161.12,247.7,77.8,249.2,49.9
04/29/2010 21:19:09,8961.38,1162.12,249,77.3,250.2,50.2
04/29/2010 21:19:10,8962.36,1163.1,248.3,77.3,247.5,50.2
04/29/2010 21:19:11,8963.36,1164.1,249.9,77.6,248.3,50.5
04/29/2010 21:19:12,8964.44,1165.18,249.9,77.5,248.2,50.5
04/29/2010 21:19:13,8965.33,1166.07,249.7,77.5,248.4,50.9
04/29/2010 21:19:14,8966.33,1167.07,249.1,77.7,248.7,50.9
04/29/2010 21:19:15,8967.33,1168.07,248.6,77.7,248.5,50.9
04/29/2010 21:19:16,8968.35,1169.09,249.1,77.3,249.4,50.8
04/29/2010 21:19:17,8969.33,1170.07,247.9,77.3,248.9,50.8
04/29/2010 21:19:18,8970.33,1171.07,248.1,77.4,249.3,50.6
04/29/2010 21:19:19,8971.33,1172.07,247.1,77.4,249.7,50.4
04/29/2010 21:19:20,8972.33,1173.07,246.7,77.4,247.5,50.4
04/29/2010 21:19:21,8973.33,1174.07,250.1,77.2,248.1,50.6
04/29/2010 21:19:22,8974.35,1175.09,248.1,77.2,248.9,50.6
04/29/2010 21:19:23,8975.33,1176.07,249.2,77.1,248.5,50.5
04/29/2010 21:19:24,8976.32,1177.06,249.2,76.9,249.3,50.3
04/29/2010 21:19:25,8977.3,1178.04,249.6,76.9,249.6,50.3
04/29/2010 21:19:26,8978.3,1179.04,250.2,76.9,248,50.4
04/29/2010 21:19:27,8979.32,1180.06,248.3,76.9,247.8,50.4
04/29/2010 21:19:28,8980.3,1181.04,250.1,76.5,248.6,50.3
04/29/2010 21:19:29,8981.3,1182.04,249.1,76.2,247.3,49.8
04/29/2010 21:19:30,8982.29,1183.03,248,76.2,248.9,49.8
04/29/2010 21:19:31,8983.29,1184.03,248.5,76.2,250,49.9
04/29/2010 21:19:32,8984.3,1185.04,249.8,76.2,250.3,49.9
04/29/2010 21:19:33,8985.29,1186.03,249.5,75.9,248.9,50.1
04/29/2010 21:19:34,8986.29,1187.03,248,75.9,248.5,50.1
04/29/2010 21:19:35,8987.29,1188.03,248.1,76,247.7,50.1
04/29/2010 21:19:36,8988.27,1189.01,248.5,75.8,245.1,50.5
04/29/2010 21:19:37,8989.29,1190.03,246.8,75.8,248.1,NaN
04/29/2010 21:19:38,8990.29,1191.03,249.4,75.9,249,NaN
04/29/2010 21:19:39,8991.29,1192.03,249.3,75.9,249.2,51.8
04/29/2010 21:19:40,8992.29,1193.03,248.1,75.7,249.6,51.8
04/29/2010 21:19:41,8993.27,1194.01,250.4,75.7,248.4,51.6
04/29/2010 21:19:42,8994.27,1195.01,249.4,75.7,248.7,51.6
04/29/2010 21:19:43,8995.3,1196.04,249,76.3,249.2,50.1
04/29/2010 21:19:44,8996.29,1197.03,247.7,76.3,248.6,49.8
04/29/2010 21:19:45,8997.27,1198.01,248.1,76.3,248.4,49.8
04/29/2010 21:19:46,8998.37,1199.1,249.4,76.7,248.1,49.4
04/29/2010 21:19:47,8999.27,1200.01,247.9,76.7,249.3,49.4
04/29/2010 21:19:48,9000.32,1201.06,248.1,76.4,248.2,49.7
04/29/2010 21:19:49,9001.44,1202.18,247,76.4,248.2,49.7
04/29/2010 21:19:50,9002.43,1203.17,248.3,76.4,249.6,50.1
04/29/2010 21:19:51,9003.41,1204.15,250,76.3,247.4,49.9
04/29/2010 21:19:52,9004.41,1205.15,249.9,76.3,246.5,49.9
04/29/2010 21:19:53,9005.4,1206.14,248.8,76.4,247.3,49.6
04/29/2010 21:19:54,9006.4,1207.14,247.6,76.4,248.8,49.6
04/29/2010 21:19:55,9007.4,1208.14,248.8,76.2,249.3,49.8